Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 12.15 12.15 12.15 12.15 0.0K
10:32 12.15 12.15 12.15 12.15 0.2K
10:37 12.15 12.15 12.15 12.15 0.0K
10:52 12.15 12.15 12.15 12.15 0.1K
11:07 12.20 12.20 12.20 12.20 0.0K
11:33 12.25 12.25 12.25 12.25 0.8K
11:55 12.10 12.10 12.10 12.10 0.2K
12:29 12.10 12.10 12.10 12.10 0.0K
12:30 12.10 12.10 12.10 12.10 0.0K
12:38 12.10 12.10 12.10 12.10 0.0K
12:57 12.10 12.10 12.10 12.10 0.0K
13:19 12.05 12.05 12.05 12.05 0.0K
13:46 12.10 12.10 12.10 12.10 0.0K
13:55 12.10 12.25 12.10 12.25 0.0K
13:56 12.10 12.10 12.10 12.10 0.6K
14:02 12.10 12.10 12.05 12.05 0.7K
14:09 12.00 12.00 12.00 12.00 0.0K
14:48 12.00 12.00 12.00 12.00 0.0K
14:54 12.10 12.10 12.10 12.10 0.1K
15:00 12.00 12.00 12.00 12.00 0.0K
15:12 12.00 12.00 12.00 12.00 0.0K
15:16 11.95 11.95 11.95 11.95 0.5K
15:17 12.00 12.00 12.00 12.00 0.0K
16:08 11.90 11.90 11.90 11.90 0.0K
16:09 11.90 11.90 11.90 11.90 0.0K
16:10 11.90 11.90 11.85 11.85 0.5K
16:23 12.00 12.00 12.00 12.00 0.5K
16:39 11.90 11.90 11.90 11.90 0.3K
16:52 11.90 11.90 11.90 11.90 0.5K
17:14 11.85 11.85 11.85 11.85 0.0K
18:13 12.00 12.00 12.00 12.00 0.3K
18:14 12.15 12.15 12.15 12.15 0.0K
18:24 11.90 11.90 11.90 11.90 0.0K
18:29 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available