Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 12.00 12.00 12.00 12.00 0.2K
10:05 11.95 11.95 11.95 11.95 0.0K
10:12 11.95 11.95 11.95 11.95 0.0K
10:30 11.90 11.90 11.90 11.90 0.0K
10:40 11.90 11.90 11.90 11.90 0.0K
11:04 11.80 11.80 11.80 11.80 0.0K
11:16 11.75 11.75 11.75 11.75 0.2K
11:35 11.75 11.75 11.75 11.75 0.1K
11:51 11.75 11.75 11.75 11.75 0.0K
12:08 11.75 11.75 11.75 11.75 0.0K
12:13 11.90 11.90 11.90 11.90 0.0K
13:31 11.90 11.90 11.90 11.90 0.3K
13:54 11.80 11.80 11.80 11.80 0.1K
14:39 11.95 11.95 11.80 11.80 0.5K
15:07 11.95 11.95 11.95 11.95 0.2K
15:09 11.95 11.95 11.95 11.95 0.0K
15:22 11.80 11.80 11.80 11.80 0.3K
15:32 11.80 11.80 11.80 11.80 0.1K
15:33 11.75 11.75 11.75 11.75 0.2K
16:04 11.75 11.75 11.75 11.75 0.2K
16:56 11.80 11.80 11.80 11.80 0.0K
17:43 11.80 11.80 11.80 11.80 0.0K
17:45 11.80 11.80 11.80 11.80 0.1K
17:58 11.80 11.80 11.80 11.80 0.1K
18:11 11.75 11.75 11.75 11.75 0.4K
18:13 11.75 11.75 11.75 11.75 0.3K
18:29 11.75 11.75 11.75 11.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available