Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.20 11.20 11.20 11.20 0.1K
10:15 11.30 11.35 11.30 11.35 0.2K
10:19 11.35 11.35 11.35 11.35 0.0K
10:21 11.35 11.35 11.35 11.35 0.1K
10:23 11.35 11.35 11.35 11.35 0.1K
10:51 11.25 11.25 11.25 11.25 0.2K
11:35 11.30 11.30 11.30 11.30 0.2K
11:57 11.35 11.35 11.35 11.35 0.0K
12:11 11.30 11.30 11.30 11.30 0.3K
12:41 11.35 11.35 11.35 11.35 0.0K
13:35 11.20 11.20 11.20 11.20 0.1K
13:42 11.20 11.20 11.20 11.20 0.5K
13:54 11.20 11.20 11.20 11.20 0.0K
14:18 11.20 11.20 11.20 11.20 0.4K
14:46 11.20 11.20 11.20 11.20 0.1K
15:50 11.30 11.30 11.30 11.30 0.0K
16:18 11.25 11.25 11.25 11.25 0.1K
16:31 11.30 11.30 11.30 11.30 0.0K
16:49 11.30 11.30 11.30 11.30 0.0K
17:12 11.25 11.25 11.25 11.25 0.1K
17:35 11.25 11.30 11.25 11.30 0.2K
17:52 11.30 11.30 11.30 11.30 0.0K
17:55 11.25 11.25 11.25 11.25 0.0K
18:29 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available