Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.35 11.35 11.35 11.35 0.0K
10:15 11.30 11.30 11.30 11.30 0.2K
10:21 11.30 11.30 11.30 11.30 0.0K
10:40 11.30 11.30 11.30 11.30 0.6K
12:38 11.35 11.35 11.35 11.35 0.1K
12:42 11.40 11.40 11.40 11.40 0.0K
12:45 11.40 11.45 11.40 11.45 0.4K
13:55 11.45 11.45 11.45 11.45 0.0K
14:15 11.45 11.45 11.45 11.45 0.0K
14:20 11.45 11.45 11.45 11.45 0.8K
14:23 11.50 11.50 11.50 11.50 0.0K
14:27 11.50 11.50 11.50 11.50 0.0K
14:43 11.50 11.50 11.50 11.50 1.0K
14:46 11.50 11.50 11.50 11.50 0.1K
15:09 11.50 11.50 11.50 11.50 0.0K
15:39 11.35 11.35 11.35 11.35 0.0K
16:08 11.35 11.35 11.35 11.35 0.7K
16:23 11.35 11.35 11.35 11.35 0.1K
17:15 11.35 11.35 11.35 11.35 0.1K
18:29 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available