Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 11.50 11.50 11.50 11.50 0.0K
11:45 11.50 11.50 11.50 11.50 0.1K
11:52 11.50 11.50 11.50 11.50 0.0K
12:05 11.50 11.50 11.50 11.50 0.5K
12:16 11.50 11.50 11.50 11.50 0.1K
12:43 11.50 11.50 11.50 11.50 0.3K
13:03 11.50 11.50 11.50 11.50 0.1K
13:21 11.50 11.50 11.50 11.50 0.0K
14:38 11.50 11.50 11.50 11.50 0.0K
15:09 11.50 11.50 11.50 11.50 0.1K
15:18 11.50 11.50 11.50 11.50 0.0K
15:21 11.35 11.35 11.35 11.35 0.7K
15:38 11.30 11.30 11.30 11.30 0.2K
16:07 11.30 11.30 11.30 11.30 0.3K
16:10 11.35 11.35 11.35 11.35 0.3K
16:17 11.35 11.35 11.35 11.35 0.0K
17:09 11.35 11.35 11.35 11.35 0.1K
17:27 11.35 11.35 11.35 11.35 0.0K
18:20 11.35 11.35 11.35 11.35 0.5K
18:29 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available