Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.40 11.40 11.40 11.40 0.1K
10:12 11.35 11.35 11.35 11.35 0.1K
10:38 11.45 11.45 11.45 11.45 0.0K
11:06 11.45 11.45 11.45 11.45 0.1K
11:44 11.35 11.35 11.35 11.35 0.1K
11:47 11.35 11.35 11.35 11.35 0.1K
13:12 11.35 11.35 11.35 11.35 0.0K
13:29 11.35 11.35 11.35 11.35 0.1K
14:16 11.45 11.45 11.45 11.45 0.2K
14:26 11.35 11.35 11.35 11.35 0.0K
14:31 11.25 11.25 11.25 11.25 0.3K
14:42 11.20 11.20 11.20 11.20 1.2K
14:44 11.25 11.25 11.25 11.25 0.1K
15:20 11.25 11.25 11.25 11.25 0.5K
15:26 11.20 11.20 11.20 11.20 0.1K
15:52 11.25 11.25 11.25 11.25 0.1K
16:30 11.25 11.25 11.25 11.25 0.1K
16:36 11.25 11.25 11.25 11.25 0.0K
16:50 11.25 11.25 11.25 11.25 0.1K
17:11 11.25 11.25 11.25 11.25 0.1K
17:51 11.25 11.25 11.25 11.25 0.1K
18:24 11.25 11.25 11.25 11.25 0.0K
18:29 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available