Detection Technology OY

DETEC
🏛️ finland →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.20 11.20 11.20 11.20 0.2K
10:03 11.20 11.20 11.20 11.20 0.3K
10:32 11.20 11.20 11.20 11.20 0.0K
10:58 11.20 11.20 11.20 11.20 0.0K
11:01 11.20 11.20 11.20 11.20 0.0K
11:08 11.20 11.20 11.20 11.20 0.1K
11:17 11.20 11.20 11.20 11.20 0.0K
12:11 11.20 11.20 11.20 11.20 0.9K
12:26 11.20 11.20 11.20 11.20 0.2K
12:36 11.10 11.10 11.10 11.10 0.6K
13:11 11.10 11.10 11.10 11.10 0.2K
13:23 11.10 11.10 11.10 11.10 0.2K
13:35 11.20 11.20 11.20 11.20 0.2K
14:05 11.10 11.10 11.10 11.10 0.2K
14:25 11.10 11.10 11.10 11.10 0.2K
14:30 11.05 11.05 11.05 11.05 0.2K
14:47 11.05 11.05 11.05 11.05 0.9K
15:13 11.05 11.05 11.05 11.05 0.2K
15:14 11.05 11.05 11.05 11.05 0.1K
15:19 11.00 11.00 11.00 11.00 0.2K
15:54 11.05 11.05 11.05 11.05 0.0K
16:03 11.00 11.00 11.00 11.00 0.5K
16:10 11.05 11.05 11.05 11.05 0.0K
16:22 11.00 11.00 11.00 11.00 0.1K
16:34 11.00 11.00 11.00 11.00 0.7K
16:40 11.00 11.00 11.00 11.00 0.3K
16:52 11.05 11.05 11.05 11.05 0.1K
17:11 11.05 11.05 11.05 11.05 0.0K
17:18 11.05 11.05 11.05 11.05 0.0K
17:23 11.05 11.05 11.05 11.05 0.0K
17:42 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available