Deufol

DE10k
🏛️ germany →
5.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.48 4.50 4.48 4.50 0.0M
2021-12-29 4.50 4.50 4.50 4.50 0.0M
2021-12-28 4.50 4.60 4.50 4.50 0.0M
2021-12-27 4.45 4.63 4.45 4.63 0.0M
2021-12-23 4.58 4.68 4.58 4.68 0.0M
2021-12-22 4.55 4.65 4.55 4.60 0.0M
2021-12-21 4.50 4.60 4.50 4.55 0.0M
2021-12-20 4.55 4.60 4.50 4.50 0.0M
2021-12-17 4.68 4.68 4.65 4.65 0.0M
2021-12-16 4.55 4.65 4.55 4.60 0.0M
2021-12-15 4.65 4.70 4.55 4.55 0.0M
2021-12-14 4.65 4.68 4.65 4.68 0.0M
2021-12-13 4.68 4.68 4.68 4.68 0.0M
2021-12-10 4.65 4.68 4.65 4.68 0.0M
2021-12-09 4.70 4.80 4.68 4.68 0.0M
2021-12-08 4.70 4.73 4.70 4.73 0.0M
2021-12-07 4.65 4.65 4.65 4.65 0.0M
2021-12-06 4.70 4.78 4.70 4.70 0.0M
2021-12-03 4.65 4.80 4.65 4.75 0.0M
2021-12-02 4.75 4.75 4.75 4.75 0.0M
2021-12-01 4.65 4.70 4.65 4.70 0.0M
2021-11-30 4.70 4.70 4.68 4.68 0.0M
2021-11-29 4.68 4.68 4.68 4.68 0.0M
2021-11-26 4.80 4.80 4.68 4.68 0.0M
2021-11-25 4.80 4.83 4.80 4.83 0.0M
2021-11-24 4.80 4.85 4.80 4.83 0.0M
2021-11-23 4.83 4.83 4.83 4.83 0.0M
2021-11-22 4.80 4.85 4.80 4.83 0.0M
2021-11-19 4.80 4.83 4.80 4.83 0.0M
2021-11-18 4.80 4.83 4.80 4.83 0.0M
2021-11-17 4.73 4.80 4.73 4.80 0.0M
2021-11-16 4.73 4.90 4.73 4.85 0.0M
2021-11-15 4.68 4.85 4.68 4.75 0.0M
2021-11-12 4.65 4.65 4.65 4.65 0.0M
2021-11-11 4.65 4.70 4.65 4.70 0.0M
2021-11-10 4.63 4.75 4.63 4.70 0.0M
2021-11-09 4.63 4.65 4.63 4.65 0.0M
2021-11-08 4.60 4.70 4.60 4.63 0.0M
2021-11-05 4.60 4.70 4.60 4.63 0.0M
2021-11-04 4.60 4.65 4.60 4.65 0.0M
2021-11-03 4.60 4.63 4.60 4.63 0.0M
2021-11-02 4.60 4.63 4.60 4.63 0.0M
2021-11-01 4.60 4.65 4.60 4.63 0.0M
2021-10-29 4.60 4.70 4.60 4.70 0.0M
2021-10-28 4.60 4.65 4.60 4.65 0.0M
2021-10-27 4.60 4.68 4.60 4.68 0.0M
2021-10-26 4.60 4.63 4.60 4.63 0.0M
2021-10-25 4.60 4.70 4.60 4.70 0.0M
2021-10-22 4.60 4.60 4.60 4.60 0.0M
2021-10-21 4.60 4.63 4.60 4.63 0.0M
2021-10-20 4.60 4.65 4.60 4.63 0.0M
2021-10-19 4.60 4.63 4.60 4.63 0.0M
2021-10-18 4.60 4.63 4.60 4.63 0.0M
2021-10-15 4.65 4.65 4.63 4.63 0.0M
2021-10-14 4.60 4.65 4.60 4.65 0.0M
2021-10-13 4.50 4.65 4.50 4.65 0.0M
2021-10-12 4.50 4.53 4.50 4.53 0.0M
2021-10-11 4.50 4.50 4.50 4.50 0.0M
2021-10-08 4.50 4.55 4.50 4.55 0.0M
2021-10-07 4.50 4.53 4.50 4.53 0.0M
2021-10-06 4.50 4.50 4.50 4.50 0.0M
2021-10-05 4.55 4.60 4.55 4.55 0.0M
2021-10-04 4.55 4.58 4.55 4.58 0.0M
2021-10-01 4.60 4.60 4.58 4.58 0.0M
2021-09-30 4.55 4.60 4.55 4.55 0.0M
2021-09-29 4.58 4.60 4.58 4.60 0.0M
2021-09-28 4.60 4.63 4.58 4.58 0.0M
2021-09-27 4.60 4.60 4.58 4.60 0.0M
2021-09-24 4.58 4.63 4.58 4.60 0.0M
2021-09-23 4.58 4.60 4.58 4.60 0.0M
2021-09-22 4.60 4.60 4.60 4.60 0.0M
2021-09-21 4.58 4.58 4.58 4.58 0.0M
2021-09-20 4.65 4.65 4.60 4.60 0.0M
2021-09-17 4.60 4.68 4.60 4.65 0.0M
2021-09-16 4.60 4.75 4.60 4.73 0.0M
2021-09-15 4.58 4.73 4.58 4.73 0.0M
2021-09-14 4.58 4.65 4.58 4.60 0.0M
2021-09-13 4.63 4.63 4.60 4.60 0.0M
2021-09-10 4.60 4.63 4.60 4.63 0.0M
2021-09-09 4.60 4.63 4.60 4.63 0.0M
2021-09-08 4.60 4.60 4.60 4.60 0.0M
2021-09-07 4.55 4.68 4.55 4.60 0.0M
2021-09-06 4.58 4.60 4.55 4.55 0.0M
2021-09-03 4.58 4.60 4.58 4.60 0.0M
2021-09-02 4.58 4.60 4.58 4.60 0.0M
2021-09-01 4.50 4.58 4.50 4.58 0.0M
2021-08-31 4.50 4.60 4.50 4.55 0.0M
2021-08-30 4.78 4.78 4.55 4.58 0.0M
2021-08-27 4.80 4.80 4.50 4.55 0.0M
2021-08-26 4.65 4.75 4.65 4.75 0.0M
2021-08-25 4.65 4.80 4.65 4.80 0.0M
2021-08-24 4.65 4.75 4.65 4.75 0.0M
2021-08-23 4.65 4.75 4.65 4.68 0.0M
2021-08-20 4.65 4.68 4.65 4.68 0.0M
2021-08-19 4.68 4.68 4.68 4.68 0.0M
2021-08-18 4.68 4.75 4.68 4.70 0.0M
2021-08-17 4.65 4.75 4.65 4.75 0.0M
2021-08-16 4.60 4.75 4.60 4.75 0.0M
2021-08-13 4.55 4.63 4.55 4.63 0.0M
2021-08-12 4.55 4.58 4.55 4.58 0.0M
2021-08-11 4.63 4.65 4.63 4.65 0.0M
2021-08-10 4.55 4.60 4.55 4.60 0.0M
2021-08-09 4.50 4.60 4.50 4.58 0.0M
2021-08-06 4.60 4.60 4.55 4.55 0.0M
2021-08-05 4.65 4.65 4.60 4.60 0.0M
2021-08-04 4.60 4.65 4.60 4.60 0.0M
2021-08-03 4.63 4.73 4.63 4.65 0.0M
2021-08-02 4.65 4.65 4.63 4.63 0.0M
2021-07-30 4.55 4.65 4.55 4.60 0.0M
2021-07-29 4.70 4.70 4.60 4.65 0.0M
2021-07-28 4.55 4.60 4.55 4.60 0.0M
2021-07-27 4.63 4.65 4.58 4.60 0.0M
2021-07-26 4.60 4.63 4.58 4.63 0.0M
2021-07-23 4.50 4.65 4.50 4.65 0.0M
2021-07-22 4.50 4.65 4.50 4.65 0.0M
2021-07-21 4.45 4.60 4.45 4.50 0.0M
2021-07-20 4.45 4.50 4.45 4.50 0.0M
2021-07-19 4.60 4.60 4.48 4.48 0.0M
2021-07-16 4.45 4.45 4.45 4.45 0.0M
2021-07-15 4.45 4.55 4.45 4.55 0.0M
2021-07-14 4.45 4.50 4.45 4.50 0.0M
2021-07-13 4.45 4.68 4.45 4.68 0.0M
2021-07-12 4.45 4.73 4.45 4.65 0.0M
2021-07-09 4.40 4.43 4.40 4.43 0.0M
2021-07-08 4.40 4.45 4.40 4.45 0.0M
2021-07-07 4.40 4.40 4.40 4.40 0.0M
2021-07-06 4.25 4.70 4.25 4.43 0.0M
2021-07-05 4.38 4.73 4.38 4.68 0.0M
2021-07-02 4.20 4.38 4.20 4.35 0.0M
2021-07-01 4.15 4.35 4.15 4.23 0.0M
2021-06-30 4.15 4.20 4.15 4.20 0.0M
2021-06-29 4.20 4.20 4.15 4.15 0.0M
2021-06-28 4.25 4.25 4.25 4.25 0.0M
2021-06-25 4.18 4.25 4.18 4.18 0.0M
2021-06-24 4.15 4.25 4.15 4.25 0.0M
2021-06-23 4.20 4.25 4.18 4.25 0.0M
2021-06-22 4.20 4.23 4.20 4.23 0.0M
2021-06-21 4.20 4.25 4.20 4.23 0.0M
2021-06-18 4.20 4.35 4.20 4.23 0.0M
2021-06-17 4.15 4.20 4.15 4.20 0.0M
2021-06-16 4.15 4.15 4.15 4.15 0.0M
2021-06-15 4.15 4.18 4.15 4.18 0.0M
2021-06-14 4.15 4.35 4.15 4.35 0.0M
2021-06-11 4.30 4.30 4.13 4.15 0.0M
2021-06-10 4.13 4.15 4.13 4.15 0.0M
2021-06-09 4.10 4.35 4.10 4.15 0.0M
2021-06-08 4.10 4.23 4.10 4.13 0.0M
2021-06-07 4.20 4.35 4.15 4.15 0.0M
2021-06-04 4.15 4.25 4.15 4.20 0.0M
2021-06-03 4.23 4.25 4.18 4.18 0.0M
2021-06-02 4.15 4.15 4.15 4.15 0.0M
2021-06-01 4.05 4.25 4.05 4.15 0.0M
2021-05-31 4.05 4.23 4.05 4.23 0.0M
2021-05-28 4.10 4.23 4.05 4.05 0.0M
2021-05-27 4.03 4.15 4.03 4.10 0.0M
2021-05-26 4.03 4.05 4.03 4.05 0.0M
2021-05-25 4.00 4.05 4.00 4.05 0.0M
2021-05-21 4.00 4.05 4.00 4.03 0.0M
2021-05-20 4.00 4.00 4.00 4.00 0.0M
2021-05-19 4.00 4.00 4.00 4.00 0.0M
2021-05-18 4.00 4.08 4.00 4.08 0.0M
2021-05-17 4.00 4.00 4.00 4.00 0.0M
2021-05-14 3.98 4.08 3.98 4.08 0.0M
2021-05-13 3.98 4.10 3.98 4.10 0.0M
2021-05-12 4.03 4.08 4.03 4.08 0.0M
2021-05-11 4.00 4.10 4.00 4.03 0.0M
2021-05-10 4.03 4.03 4.00 4.00 0.0M
2021-05-07 3.98 4.10 3.98 4.05 0.0M
2021-05-06 4.00 4.10 4.00 4.10 0.0M
2021-05-05 3.95 4.10 3.95 4.03 0.0M
2021-05-04 4.10 4.20 4.00 4.05 0.0M
2021-05-03 4.20 4.25 4.10 4.25 0.0M
2021-04-30 4.20 4.35 4.05 4.05 0.0M
2021-04-29 4.28 4.28 4.25 4.25 0.0M
2021-04-28 4.20 4.38 4.20 4.25 0.0M
2021-04-27 4.15 4.30 4.15 4.30 0.0M
2021-04-26 4.23 4.28 4.18 4.18 0.0M
2021-04-23 4.15 4.23 4.15 4.23 0.0M
2021-04-22 4.13 4.18 4.13 4.18 0.0M
2021-04-21 4.13 4.25 4.13 4.25 0.0M
2021-04-20 4.15 4.18 4.08 4.18 0.0M
2021-04-19 4.28 4.28 4.15 4.18 0.0M
2021-04-16 4.30 4.38 4.25 4.25 0.0M
2021-04-15 4.30 4.40 4.30 4.33 0.0M
2021-04-14 4.25 4.40 4.25 4.33 0.0M
2021-04-13 4.38 4.43 4.25 4.30 0.0M
2021-04-12 4.35 4.48 4.35 4.40 0.0M
2021-04-09 4.40 4.48 4.40 4.43 0.0M
2021-04-08 4.30 4.48 4.30 4.48 0.0M
2021-04-07 4.25 4.50 4.25 4.33 0.0M
2021-04-06 4.30 4.40 4.30 4.33 0.0M
2021-04-01 4.20 4.40 4.20 4.40 0.0M
2021-03-31 4.20 4.38 4.20 4.38 0.0M
2021-03-30 4.25 4.30 4.25 4.25 0.0M
2021-03-29 4.23 4.40 4.23 4.40 0.0M
2021-03-26 4.20 4.23 4.20 4.23 0.0M
2021-03-25 4.23 4.23 4.23 4.23 0.0M
2021-03-24 4.23 4.23 4.23 4.23 0.0M
2021-03-23 4.23 4.25 4.23 4.23 0.0M
2021-03-22 4.23 4.25 4.23 4.25 0.0M
2021-03-19 4.25 4.28 4.25 4.25 0.0M
2021-03-18 4.25 4.30 4.25 4.28 0.0M
2021-03-17 4.23 4.35 4.23 4.30 0.0M
2021-03-16 4.35 4.43 4.30 4.43 0.0M
2021-03-15 4.18 4.25 4.18 4.25 0.0M
2021-03-12 4.15 4.18 4.15 4.18 0.0M
2021-03-11 4.15 4.18 4.15 4.18 0.0M
2021-03-10 4.15 4.23 4.15 4.18 0.0M
2021-03-09 4.15 4.20 4.15 4.18 0.0M
2021-03-08 4.10 4.15 4.10 4.15 0.0M
2021-03-05 4.10 4.15 4.10 4.13 0.0M
2021-03-04 4.10 4.10 4.10 4.10 0.0M
2021-03-03 4.10 4.13 4.10 4.13 0.0M
2021-03-02 4.10 4.20 4.10 4.20 0.0M
2021-03-01 4.15 4.20 4.13 4.13 0.0M
2021-02-26 4.10 4.23 4.10 4.23 0.0M
2021-02-25 4.10 4.20 4.10 4.10 0.0M
2021-02-24 4.20 4.20 4.18 4.18 0.0M
2021-02-23 4.05 4.20 4.05 4.05 0.0M
2021-02-22 4.15 4.15 4.05 4.05 0.0M
2021-02-19 4.05 4.15 4.05 4.15 0.0M
2021-02-18 4.05 4.15 4.05 4.08 0.0M
2021-02-17 4.03 4.13 4.03 4.05 0.0M
2021-02-16 4.00 4.08 4.00 4.05 0.0M
2021-02-15 4.08 4.13 4.03 4.05 0.0M
2021-02-12 3.95 4.08 3.95 4.08 0.0M
2021-02-11 3.95 4.03 3.95 3.98 0.0M
2021-02-10 3.90 4.05 3.90 4.05 0.0M
2021-02-09 3.93 4.03 3.93 3.95 0.0M
2021-02-08 3.93 4.05 3.93 4.05 0.0M
2021-02-05 3.90 4.00 3.90 4.00 0.0M
2021-02-04 3.90 4.00 3.90 3.95 0.0M
2021-02-03 3.95 4.00 3.93 4.00 0.0M
2021-02-02 3.95 3.98 3.90 3.98 0.0M
2021-02-01 4.03 4.05 4.00 4.03 0.0M
2021-01-29 4.00 4.05 4.00 4.05 0.0M
2021-01-28 4.03 4.03 4.03 4.03 0.0M
2021-01-27 4.00 4.03 4.00 4.03 0.0M
2021-01-26 4.03 4.08 4.03 4.03 0.0M
2021-01-25 4.03 4.05 4.03 4.05 0.0M
2021-01-22 4.03 4.05 4.03 4.05 0.0M
2021-01-21 4.03 4.08 4.03 4.08 0.0M
2021-01-20 4.00 4.08 4.00 4.03 0.0M
2021-01-19 4.00 4.05 4.00 4.03 0.0M
2021-01-18 4.05 4.10 4.03 4.05 0.0M
2021-01-15 4.00 4.03 4.00 4.03 0.0M
2021-01-14 4.03 4.10 4.03 4.10 0.0M
2021-01-13 4.00 4.05 4.00 4.05 0.0M
2021-01-12 4.05 4.05 4.05 4.05 0.0M
2021-01-11 4.13 4.13 4.08 4.08 0.0M
2021-01-08 4.10 4.15 4.10 4.13 0.0M
2021-01-07 4.10 4.20 4.10 4.13 0.0M
2021-01-06 4.10 4.18 4.10 4.13 0.0M
2021-01-05 4.05 4.08 4.05 4.08 0.0M
2021-01-04 4.15 4.18 4.05 4.05 0.0M