Develia

DVLP
🏛️ poland →
8.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.85 5.85 5.83 5.83 0.2K
09:10 5.85 5.85 5.85 5.85 0.0K
09:15 5.84 5.84 5.84 5.84 0.8K
09:20 5.82 5.82 5.82 5.82 0.9K
09:25 5.82 5.83 5.82 5.82 1.6K
09:50 5.82 5.82 5.82 5.82 0.2K
10:05 5.82 5.82 5.82 5.82 0.5K
10:20 5.84 5.84 5.84 5.84 0.1K
10:25 5.83 5.83 5.83 5.83 0.0K
10:55 5.83 5.83 5.83 5.83 0.0K
11:00 5.82 5.82 5.81 5.81 2.3K
11:05 5.78 5.78 5.78 5.78 0.5K
11:20 5.79 5.81 5.79 5.81 0.0K
11:25 5.82 5.82 5.82 5.82 0.0K
11:50 5.83 5.83 5.83 5.83 0.5K
11:55 5.83 5.83 5.83 5.83 0.0K
12:05 5.83 5.83 5.83 5.83 0.0K
12:20 5.81 5.81 5.81 5.81 0.3K
12:35 5.81 5.81 5.81 5.81 0.0K
12:45 5.81 5.81 5.81 5.81 0.3K
12:50 5.81 5.81 5.81 5.81 0.1K
13:00 5.81 5.81 5.80 5.81 2.7K
13:05 5.80 5.80 5.80 5.80 0.0K
13:15 5.80 5.80 5.80 5.80 0.1K
13:25 5.79 5.79 5.76 5.77 4.0K
13:30 5.78 5.78 5.75 5.75 0.4K
13:35 5.77 5.77 5.77 5.77 0.4K
13:40 5.78 5.79 5.78 5.79 0.0K
13:50 5.80 5.80 5.80 5.80 0.0K
14:05 5.81 5.81 5.81 5.81 1.0K
14:15 5.79 5.79 5.79 5.79 0.0K
14:35 5.80 5.80 5.80 5.80 0.5K
14:45 5.80 5.80 5.80 5.80 0.2K
14:50 5.80 5.80 5.80 5.80 0.1K
15:20 5.81 5.81 5.81 5.81 0.0K
15:30 5.81 5.81 5.81 5.81 0.3K
15:35 5.81 5.81 5.81 5.81 0.0K
15:40 5.79 5.79 5.79 5.79 0.9K
15:45 5.80 5.80 5.80 5.80 0.0K
16:05 5.81 5.81 5.79 5.79 0.2K
16:10 5.80 5.80 5.80 5.80 0.0K
16:20 5.81 5.81 5.81 5.81 0.1K
16:25 5.81 5.81 5.81 5.81 1.5K
16:35 5.81 5.81 5.81 5.81 0.2K
16:40 5.81 5.81 5.81 5.81 0.1K
16:45 5.81 5.81 5.81 5.81 0.1K
17:00 5.81 5.81 5.81 5.81 1.5K
17:05 5.81 5.81 5.81 5.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available