8.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.75 | 6.80 | 6.75 | 6.79 | 1.6K |
| 09:05 | 6.74 | 6.74 | 6.71 | 6.71 | 4.1K |
| 09:10 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 09:15 | 6.79 | 6.79 | 6.70 | 6.70 | 4.4K |
| 09:20 | 6.70 | 6.77 | 6.70 | 6.77 | 0.4K |
| 09:25 | 6.70 | 6.70 | 6.60 | 6.69 | 3.1K |
| 09:30 | 6.69 | 6.69 | 6.58 | 6.58 | 3.4K |
| 09:35 | 6.70 | 6.70 | 6.70 | 6.70 | 5.0K |
| 09:40 | 6.70 | 6.70 | 6.70 | 6.70 | 1.0K |
| 09:45 | 6.70 | 6.70 | 6.70 | 6.70 | 2.6K |
| 09:55 | 6.68 | 6.68 | 6.68 | 6.68 | 3.7K |
| 10:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 10:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 10:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 10:50 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
| 10:55 | 6.61 | 6.61 | 6.59 | 6.59 | 3.1K |
| 11:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 11:15 | 6.59 | 6.59 | 6.59 | 6.59 | 0.7K |
| 11:25 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 11:35 | 6.69 | 6.69 | 6.56 | 6.56 | 2.0K |
| 11:40 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 11:45 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 11:55 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 12:00 | 6.69 | 6.69 | 6.65 | 6.69 | 1.8K |
| 12:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 12:10 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 12:15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 12:20 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 12:25 | 6.66 | 6.66 | 6.62 | 6.62 | 8.3K |
| 12:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 12:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 12:50 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 13:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 13:05 | 6.63 | 6.63 | 6.57 | 6.60 | 0.6K |
| 13:15 | 6.57 | 6.57 | 6.57 | 6.57 | 0.7K |
| 13:20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 13:25 | 6.59 | 6.59 | 6.59 | 6.59 | 0.3K |
| 13:30 | 6.59 | 6.59 | 6.59 | 6.59 | 0.4K |
| 13:35 | 6.59 | 6.59 | 6.55 | 6.56 | 3.9K |
| 13:45 | 6.54 | 6.54 | 6.54 | 6.54 | 0.4K |
| 13:50 | 6.54 | 6.54 | 6.54 | 6.54 | 0.2K |
| 14:05 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0K |
| 14:15 | 6.56 | 6.58 | 6.56 | 6.58 | 0.8K |
| 14:20 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0K |
| 14:25 | 6.58 | 6.58 | 6.58 | 6.58 | 1.9K |
| 14:30 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
| 14:35 | 6.58 | 6.58 | 6.58 | 6.58 | 1.9K |
| 14:45 | 6.59 | 6.59 | 6.58 | 6.58 | 1.9K |
| 14:50 | 6.54 | 6.54 | 6.54 | 6.54 | 0.1K |
| 15:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0K |
| 15:10 | 6.54 | 6.54 | 6.54 | 6.54 | 1.3K |
| 15:15 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0K |
| 15:20 | 6.59 | 6.59 | 6.51 | 6.51 | 13.4K |
| 15:25 | 6.58 | 6.60 | 6.58 | 6.60 | 15.9K |
| 15:30 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 15:35 | 6.59 | 6.59 | 6.59 | 6.59 | 5.0K |
| 15:40 | 6.51 | 6.51 | 6.51 | 6.51 | 0.1K |
| 16:00 | 6.52 | 6.52 | 6.52 | 6.52 | 0.1K |
| 16:10 | 6.55 | 6.55 | 6.52 | 6.52 | 3.0K |
| 16:20 | 6.52 | 6.52 | 6.52 | 6.52 | 0.6K |
| 16:25 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0K |
| 16:35 | 6.56 | 6.59 | 6.56 | 6.56 | 90.0K |
| 16:40 | 6.56 | 6.56 | 6.54 | 6.54 | 2.9K |
| 16:45 | 6.52 | 6.60 | 6.52 | 6.60 | 1.3K |
| 17:00 | 6.52 | 6.52 | 6.52 | 6.52 | 1.9K |
| 17:05 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0K |