Develia

DVLP
🏛️ poland →
8.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.71 6.60 6.60 1.1K
09:05 6.60 6.60 6.60 6.60 0.2K
09:10 6.60 6.60 6.60 6.60 0.0K
09:15 6.71 6.71 6.60 6.60 0.0K
09:20 6.69 6.69 6.69 6.69 0.5K
09:25 6.65 6.65 6.65 6.65 0.2K
09:30 6.65 6.66 6.65 6.66 0.5K
09:35 6.66 6.70 6.66 6.70 0.5K
09:45 6.66 6.69 6.66 6.69 2.4K
09:55 6.69 6.69 6.68 6.68 0.0K
10:00 6.70 6.70 6.70 6.70 0.1K
10:05 6.70 6.70 6.70 6.70 0.5K
10:30 6.70 6.70 6.70 6.70 0.6K
11:10 6.69 6.69 6.69 6.69 0.0K
11:15 6.66 6.66 6.66 6.66 0.0K
11:25 6.69 6.69 6.69 6.69 0.0K
11:30 6.69 6.69 6.66 6.69 0.2K
11:40 6.70 6.70 6.68 6.69 2.4K
11:45 6.68 6.70 6.68 6.70 1.1K
11:50 6.70 6.70 6.70 6.70 0.0K
12:05 6.68 6.68 6.68 6.68 0.0K
12:15 6.69 6.69 6.69 6.69 0.1K
12:25 6.68 6.69 6.68 6.69 0.6K
12:30 6.68 6.68 6.68 6.68 3.4K
12:35 6.68 6.68 6.68 6.68 0.0K
12:40 6.68 6.69 6.68 6.69 0.1K
12:45 6.68 6.68 6.68 6.68 0.1K
13:15 6.67 6.67 6.67 6.67 3.3K
13:30 6.67 6.67 6.67 6.67 0.0K
13:35 6.65 6.65 6.65 6.65 1.3K
13:40 6.67 6.67 6.67 6.67 0.0K
13:45 6.64 6.64 6.64 6.64 2.5K
13:50 6.67 6.67 6.67 6.67 0.0K
14:05 6.64 6.64 6.64 6.64 0.0K
14:10 6.62 6.64 6.62 6.64 2.6K
14:35 6.67 6.67 6.67 6.67 0.0K
14:45 6.67 6.67 6.67 6.67 0.0K
15:05 6.67 6.67 6.67 6.67 0.1K
15:10 6.69 6.69 6.69 6.69 2.3K
15:20 6.69 6.69 6.69 6.69 0.0K
15:35 6.69 6.69 6.69 6.69 0.1K
15:40 6.69 6.69 6.69 6.69 0.0K
15:45 6.67 6.67 6.67 6.67 0.0K
15:55 6.69 6.69 6.69 6.69 0.1K
16:20 6.69 6.69 6.69 6.69 0.0K
16:25 6.67 6.67 6.67 6.67 1.3K
16:35 6.67 6.69 6.67 6.69 5.8K
16:45 6.67 6.69 6.67 6.69 4.1K
17:00 6.67 6.67 6.67 6.67 9.5K
17:05 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available