Develia

DVLP
🏛️ poland →
8.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.65 6.65 6.60 6.60 1.2K
09:05 6.60 6.60 6.51 6.55 10.5K
09:10 6.50 6.51 6.50 6.51 0.2K
09:15 6.54 6.58 6.54 6.58 1.6K
09:30 6.51 6.62 6.51 6.51 5.5K
09:35 6.60 6.60 6.60 6.60 0.0K
09:40 6.60 6.60 6.60 6.60 0.1K
09:45 6.60 6.60 6.60 6.60 0.0K
09:50 6.53 6.53 6.53 6.53 0.1K
09:55 6.60 6.60 6.60 6.60 0.0K
10:05 6.61 6.61 6.61 6.61 0.7K
10:10 6.54 6.65 6.54 6.65 0.1K
10:15 6.65 6.65 6.65 6.65 0.2K
10:20 6.65 6.65 6.65 6.65 0.0K
10:25 6.61 6.61 6.61 6.61 0.1K
10:35 6.61 6.61 6.61 6.61 0.4K
10:40 6.56 6.56 6.56 6.56 0.1K
10:50 6.60 6.61 6.60 6.61 0.6K
10:55 6.61 6.61 6.61 6.61 0.0K
11:00 6.60 6.60 6.59 6.59 6.9K
11:15 6.59 6.59 6.59 6.59 0.8K
11:25 6.60 6.60 6.60 6.60 0.1K
11:35 6.60 6.60 6.60 6.60 0.0K
11:40 6.60 6.60 6.60 6.60 0.0K
11:45 6.59 6.59 6.59 6.59 0.2K
12:00 6.60 6.60 6.60 6.60 0.1K
12:15 6.60 6.60 6.60 6.60 0.1K
12:20 6.60 6.60 6.58 6.58 0.4K
12:25 6.58 6.58 6.58 6.58 0.3K
12:30 6.60 6.60 6.60 6.60 0.1K
12:35 6.58 6.59 6.58 6.59 2.3K
12:45 6.59 6.59 6.59 6.59 0.1K
12:50 6.59 6.59 6.59 6.59 0.0K
12:55 6.58 6.58 6.58 6.58 2.9K
13:00 6.59 6.59 6.59 6.59 0.0K
13:15 6.59 6.59 6.59 6.59 0.0K
13:25 6.56 6.56 6.56 6.56 1.2K
13:30 6.59 6.59 6.59 6.59 0.0K
13:40 6.59 6.59 6.59 6.59 0.0K
13:45 6.59 6.59 6.59 6.59 0.4K
13:50 6.54 6.56 6.51 6.51 1.9K
14:00 6.55 6.55 6.55 6.55 0.1K
14:10 6.51 6.53 6.51 6.52 4.1K
14:20 6.52 6.52 6.52 6.52 0.4K
14:30 6.49 6.52 6.49 6.52 0.6K
14:35 6.52 6.52 6.48 6.48 1.2K
15:00 6.52 6.52 6.50 6.50 0.1K
15:10 6.50 6.50 6.50 6.50 2.8K
15:20 6.50 6.50 6.49 6.49 2.2K
15:25 6.48 6.48 6.47 6.47 0.9K
15:30 6.46 6.46 6.46 6.46 0.0K
15:35 6.48 6.48 6.48 6.48 0.0K
15:40 6.48 6.48 6.48 6.48 0.2K
15:45 6.48 6.48 6.48 6.48 0.0K
15:50 6.46 6.49 6.46 6.49 0.4K
15:55 6.51 6.51 6.51 6.51 4.9K
16:05 6.52 6.52 6.52 6.52 12.4K
16:10 6.58 6.58 6.58 6.58 0.1K
16:20 6.58 6.58 6.58 6.58 0.0K
16:35 6.59 6.59 6.59 6.59 0.2K
16:40 6.59 6.59 6.59 6.59 0.0K
16:45 6.52 6.58 6.52 6.52 0.5K
17:00 6.51 6.51 6.51 6.51 1.1K
17:05 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available