8.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.54 | 7.56 | 7.50 | 7.51 | 7.9K |
| 09:05 | 7.56 | 7.57 | 7.56 | 7.57 | 3.8K |
| 09:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 09:15 | 7.51 | 7.60 | 7.51 | 7.60 | 15.9K |
| 09:20 | 7.63 | 7.68 | 7.63 | 7.68 | 15.7K |
| 09:25 | 7.69 | 7.70 | 7.69 | 7.70 | 1.7K |
| 09:30 | 7.68 | 7.68 | 7.61 | 7.61 | 0.5K |
| 09:35 | 7.70 | 7.70 | 7.68 | 7.70 | 2.9K |
| 09:40 | 7.66 | 7.66 | 7.65 | 7.66 | 4.1K |
| 09:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:55 | 7.66 | 7.66 | 7.65 | 7.65 | 1.5K |
| 10:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 10:25 | 7.68 | 7.68 | 7.65 | 7.68 | 0.4K |
| 10:30 | 7.68 | 7.68 | 7.65 | 7.65 | 0.4K |
| 10:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 10:50 | 7.68 | 7.68 | 7.68 | 7.68 | 9.9K |
| 10:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 11:00 | 7.68 | 7.68 | 7.66 | 7.66 | 2.1K |
| 11:05 | 7.68 | 7.68 | 7.68 | 7.68 | 39.4K |
| 11:10 | 7.69 | 7.72 | 7.69 | 7.69 | 7.4K |
| 11:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 11:20 | 7.68 | 7.74 | 7.68 | 7.74 | 1.0K |
| 11:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 11:35 | 7.74 | 7.74 | 7.72 | 7.74 | 0.5K |
| 11:40 | 7.74 | 7.78 | 7.74 | 7.78 | 12.9K |
| 11:45 | 7.78 | 7.78 | 7.77 | 7.78 | 2.0K |
| 11:50 | 7.78 | 7.78 | 7.77 | 7.78 | 1.1K |
| 11:55 | 7.78 | 7.78 | 7.77 | 7.77 | 0.7K |
| 12:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 12:05 | 7.77 | 7.79 | 7.77 | 7.79 | 0.3K |
| 12:10 | 7.77 | 7.79 | 7.77 | 7.78 | 0.0K |
| 12:15 | 7.79 | 7.80 | 7.78 | 7.78 | 18.2K |
| 12:20 | 7.80 | 7.80 | 7.78 | 7.78 | 6.3K |
| 12:25 | 7.78 | 7.78 | 7.76 | 7.76 | 0.5K |
| 12:35 | 7.77 | 7.77 | 7.77 | 7.77 | 2.1K |
| 12:40 | 7.76 | 7.78 | 7.76 | 7.78 | 0.8K |
| 12:45 | 7.78 | 7.78 | 7.76 | 7.78 | 8.0K |
| 12:50 | 7.78 | 7.78 | 7.78 | 7.78 | 9.7K |
| 12:55 | 7.78 | 7.78 | 7.76 | 7.76 | 1.3K |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 13:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 13:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 13:20 | 7.77 | 7.78 | 7.77 | 7.77 | 17.4K |
| 13:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 13:30 | 7.78 | 7.78 | 7.70 | 7.70 | 18.2K |
| 13:35 | 7.70 | 7.70 | 7.70 | 7.70 | 4.5K |
| 13:45 | 7.76 | 7.76 | 7.76 | 7.76 | 2.1K |
| 13:50 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 14:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 14:20 | 7.69 | 7.70 | 7.69 | 7.70 | 7.1K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.68 | 0.5K |
| 14:30 | 7.68 | 7.68 | 7.67 | 7.67 | 0.2K |
| 14:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:50 | 7.69 | 7.69 | 7.66 | 7.67 | 2.7K |
| 14:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 15:00 | 7.67 | 7.67 | 7.66 | 7.66 | 0.7K |
| 15:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 15:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 15:15 | 7.67 | 7.67 | 7.66 | 7.66 | 3.7K |
| 15:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:35 | 7.67 | 7.67 | 7.67 | 7.67 | 2.5K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 61.6K |
| 15:45 | 7.70 | 7.70 | 7.68 | 7.68 | 0.4K |
| 15:50 | 7.68 | 7.70 | 7.68 | 7.70 | 57.2K |
| 15:55 | 7.70 | 7.79 | 7.70 | 7.75 | 7.1K |
| 16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 12.4K |
| 16:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:15 | 7.80 | 7.80 | 7.76 | 7.76 | 0.1K |
| 16:20 | 7.76 | 7.78 | 7.76 | 7.76 | 0.6K |
| 16:30 | 7.78 | 7.78 | 7.76 | 7.78 | 0.4K |
| 16:35 | 7.77 | 7.77 | 7.76 | 7.77 | 1.5K |
| 16:40 | 7.77 | 7.77 | 7.76 | 7.77 | 0.7K |
| 16:45 | 7.77 | 7.80 | 7.76 | 7.76 | 0.4K |
| 17:00 | 7.77 | 7.77 | 7.77 | 7.77 | 8.0K |
| 17:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |