7,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
18,231.00
2017-03-30
Historical Low
2,604.00
2016-12-02
Volume Extremes
Volume Peak
0.2M
2021-03-24
Volume Low
0.0M
2016-08-18
Data Statistics
Rise Proportion
43.5%
Start: 2016-08-18
Fall Proportion
41.3%
Total1321Trading Days
Daily Change Extremes
Max Daily Gain
+40.02%
2017-03-07
Max Daily Loss
-33.13%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+376.22%
2017-03
Max Monthly Loss
-35.86%
2020-03
Related Stocks
ORD
DOP
13900.0000
SSI Securities
SSI
40800.0000
Ha Noi Hai Phong Beer
BHP
8500.0000
Song Hong Garment
MSH
34650.0000
Vimedimex Medi Pharma JSC
VMD
17500.0000
Thuan An Wood Processing
GTA
9730.0000
Camimex
CMM
15700.0000
Ocean Group JSC
OGC
4150.0000
Dong Nai Brick and Tile
GND
28800.0000
BCH
BCA
9800.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000