Development Investment Construction

DIG
🏛️ vietnam →
21,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,750.00 18,200.00 18,750.00 0.0K
09:01 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:02 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:03 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:04 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:05 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:06 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:07 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:08 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:09 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:10 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:11 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:12 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:13 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:14 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:15 18,750.00 18,750.00 18,700.00 18,700.00 15.9K
09:17 18,750.00 18,750.00 18,750.00 18,750.00 1.5K
09:18 18,750.00 18,750.00 18,700.00 18,700.00 9.9K
09:19 18,750.00 18,750.00 18,750.00 18,750.00 2.9K
09:20 18,750.00 18,750.00 18,750.00 18,750.00 7.4K
09:21 18,700.00 18,750.00 18,700.00 18,750.00 18.4K
09:22 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
09:23 18,700.00 18,700.00 18,700.00 18,700.00 49.4K
09:24 18,700.00 18,700.00 18,700.00 18,700.00 3.1K
09:25 18,700.00 18,700.00 18,650.00 18,650.00 5.3K
09:26 18,650.00 18,650.00 18,650.00 18,650.00 7.0K
09:27 18,650.00 18,650.00 18,650.00 18,650.00 7.3K
09:28 18,650.00 18,650.00 18,650.00 18,650.00 12.7K
09:29 18,650.00 18,650.00 18,650.00 18,650.00 3.0K
09:30 18,650.00 18,650.00 18,650.00 18,650.00 5.4K
09:31 18,650.00 18,650.00 18,650.00 18,650.00 2.0K
09:32 18,650.00 18,650.00 18,650.00 18,650.00 1.5K
09:33 18,650.00 18,650.00 18,650.00 18,650.00 1.8K
09:34 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:35 18,600.00 18,600.00 18,600.00 18,600.00 16.1K
09:36 18,600.00 18,600.00 18,550.00 18,600.00 10.0K
09:37 18,550.00 18,600.00 18,500.00 18,500.00 41.8K
09:38 18,500.00 18,550.00 18,500.00 18,500.00 69.4K
09:39 18,500.00 18,550.00 18,500.00 18,550.00 2.5K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 46.1K
09:41 18,500.00 18,500.00 18,500.00 18,500.00 55.8K
09:42 18,550.00 18,550.00 18,500.00 18,550.00 1.6K
09:43 18,550.00 18,550.00 18,500.00 18,550.00 19.5K
09:44 18,550.00 18,600.00 18,550.00 18,600.00 80.1K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
09:46 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
09:47 18,550.00 18,550.00 18,550.00 18,550.00 17.6K
09:48 18,550.00 18,550.00 18,500.00 18,550.00 3.6K
09:49 18,550.00 18,600.00 18,550.00 18,600.00 19.6K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
09:51 18,600.00 18,600.00 18,550.00 18,550.00 13.5K
09:52 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
09:53 18,550.00 18,550.00 18,550.00 18,550.00 3.3K
09:54 18,550.00 18,550.00 18,550.00 18,550.00 13.0K
09:55 18,550.00 18,550.00 18,550.00 18,550.00 23.4K
09:56 18,550.00 18,550.00 18,500.00 18,500.00 134.9K
09:57 18,500.00 18,500.00 18,500.00 18,500.00 2.7K
09:58 18,500.00 18,500.00 18,500.00 18,500.00 3.9K
09:59 18,550.00 18,550.00 18,550.00 18,550.00 11.0K
10:00 18,550.00 18,550.00 18,500.00 18,550.00 3.1K
10:01 18,550.00 18,550.00 18,550.00 18,550.00 10.6K
10:02 18,550.00 18,550.00 18,550.00 18,550.00 0.7K
10:03 18,550.00 18,550.00 18,500.00 18,550.00 2.6K
10:04 18,500.00 18,550.00 18,500.00 18,500.00 27.2K
10:05 18,500.00 18,500.00 18,450.00 18,450.00 55.1K
10:06 18,450.00 18,450.00 18,450.00 18,450.00 5.7K
10:07 18,450.00 18,450.00 18,450.00 18,450.00 3.1K
10:08 18,450.00 18,450.00 18,400.00 18,400.00 1.9K
10:09 18,450.00 18,450.00 18,350.00 18,350.00 101.9K
10:10 18,400.00 18,400.00 18,350.00 18,350.00 81.3K
10:11 18,350.00 18,350.00 18,300.00 18,350.00 61.8K
10:12 18,350.00 18,350.00 18,300.00 18,300.00 32.2K
10:13 18,350.00 18,350.00 18,300.00 18,300.00 64.4K
10:14 18,300.00 18,350.00 18,300.00 18,350.00 72.8K
10:15 18,350.00 18,350.00 18,300.00 18,350.00 69.6K
10:16 18,350.00 18,400.00 18,350.00 18,400.00 17.5K
10:17 18,400.00 18,400.00 18,350.00 18,350.00 1.6K
10:18 18,350.00 18,350.00 18,350.00 18,350.00 66.6K
10:19 18,350.00 18,350.00 18,300.00 18,300.00 3.6K
10:20 18,350.00 18,350.00 18,300.00 18,350.00 20.6K
10:21 18,350.00 18,350.00 18,300.00 18,350.00 17.1K
10:22 18,300.00 18,350.00 18,250.00 18,300.00 319.5K
10:23 18,300.00 18,300.00 18,250.00 18,250.00 60.6K
10:24 18,250.00 18,300.00 18,200.00 18,300.00 33.7K
10:25 18,300.00 18,300.00 18,250.00 18,300.00 6.6K
10:26 18,300.00 18,300.00 18,250.00 18,250.00 26.6K
10:27 18,250.00 18,300.00 18,250.00 18,300.00 14.2K
10:28 18,300.00 18,300.00 18,250.00 18,250.00 6.2K
10:29 18,250.00 18,250.00 18,250.00 18,250.00 33.4K
10:30 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
10:31 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:32 18,300.00 18,300.00 18,250.00 18,250.00 40.1K
10:33 18,250.00 18,250.00 18,250.00 18,250.00 32.9K
10:34 18,250.00 18,250.00 18,200.00 18,250.00 43.6K
10:35 18,250.00 18,250.00 18,200.00 18,250.00 13.5K
10:36 18,250.00 18,250.00 18,200.00 18,250.00 58.5K
10:37 18,250.00 18,250.00 18,250.00 18,250.00 17.8K
10:38 18,250.00 18,250.00 18,200.00 18,200.00 6.1K
10:39 18,200.00 18,250.00 18,200.00 18,250.00 2.6K
10:40 18,250.00 18,250.00 18,200.00 18,250.00 14.1K
10:41 18,250.00 18,300.00 18,250.00 18,300.00 74.1K
10:42 18,250.00 18,300.00 18,250.00 18,250.00 9.6K
10:43 18,250.00 18,300.00 18,250.00 18,300.00 40.2K
10:44 18,300.00 18,300.00 18,250.00 18,250.00 2.6K
10:45 18,250.00 18,250.00 18,250.00 18,250.00 15.5K
10:46 18,300.00 18,300.00 18,250.00 18,250.00 1.2K
10:47 18,300.00 18,300.00 18,250.00 18,300.00 3.6K
10:48 18,250.00 18,300.00 18,250.00 18,300.00 1.4K
10:49 18,300.00 18,300.00 18,300.00 18,300.00 1.9K
10:50 18,300.00 18,300.00 18,250.00 18,300.00 22.7K
10:51 18,250.00 18,300.00 18,250.00 18,300.00 14.3K
10:52 18,300.00 18,300.00 18,300.00 18,300.00 50.9K
10:53 18,300.00 18,350.00 18,250.00 18,350.00 22.2K
10:54 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
10:55 18,350.00 18,350.00 18,350.00 18,350.00 3.7K
10:56 18,350.00 18,350.00 18,350.00 18,350.00 6.9K
10:57 18,350.00 18,350.00 18,350.00 18,350.00 21.7K
10:58 18,350.00 18,350.00 18,350.00 18,350.00 11.4K
10:59 18,350.00 18,350.00 18,350.00 18,350.00 16.6K
11:00 18,350.00 18,350.00 18,300.00 18,350.00 5.3K
11:01 18,300.00 18,300.00 18,300.00 18,300.00 33.5K
11:02 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
11:03 18,300.00 18,300.00 18,250.00 18,300.00 10.8K
11:04 18,300.00 18,300.00 18,300.00 18,300.00 30.1K
11:05 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
11:06 18,300.00 18,300.00 18,300.00 18,300.00 19.5K
11:07 18,300.00 18,300.00 18,300.00 18,300.00 6.5K
11:08 18,300.00 18,300.00 18,300.00 18,300.00 33.9K
11:09 18,300.00 18,350.00 18,300.00 18,350.00 8.7K
11:10 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
11:11 18,350.00 18,350.00 18,350.00 18,350.00 1.7K
11:12 18,350.00 18,350.00 18,300.00 18,300.00 21.1K
11:13 18,300.00 18,350.00 18,300.00 18,300.00 14.0K
11:14 18,300.00 18,300.00 18,300.00 18,300.00 2.9K
11:15 18,300.00 18,300.00 18,250.00 18,250.00 0.7K
11:16 18,250.00 18,300.00 18,250.00 18,300.00 3.0K
11:17 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
11:18 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
11:19 18,300.00 18,300.00 18,250.00 18,300.00 3.2K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
11:21 18,300.00 18,300.00 18,250.00 18,300.00 10.9K
11:22 18,250.00 18,300.00 18,250.00 18,300.00 19.1K
11:23 18,250.00 18,300.00 18,250.00 18,300.00 9.3K
11:24 18,300.00 18,300.00 18,300.00 18,300.00 3.8K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 5.2K
11:26 18,300.00 18,300.00 18,250.00 18,250.00 3.9K
11:27 18,250.00 18,300.00 18,250.00 18,250.00 27.4K
11:28 18,300.00 18,300.00 18,250.00 18,250.00 2.6K
11:29 18,250.00 18,300.00 18,250.00 18,250.00 23.9K
13:00 18,250.00 18,300.00 18,200.00 18,300.00 150.8K
13:01 18,250.00 18,250.00 18,200.00 18,250.00 165.4K
13:02 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
13:03 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
13:04 18,250.00 18,250.00 18,250.00 18,250.00 12.0K
13:05 18,300.00 18,300.00 18,250.00 18,300.00 16.3K
13:06 18,250.00 18,300.00 18,250.00 18,250.00 4.4K
13:07 18,300.00 18,300.00 18,300.00 18,300.00 11.8K
13:08 18,300.00 18,300.00 18,250.00 18,300.00 1.8K
13:09 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
13:10 18,250.00 18,300.00 18,250.00 18,250.00 64.1K
13:11 18,250.00 18,250.00 18,250.00 18,250.00 9.3K
13:12 18,250.00 18,250.00 18,200.00 18,200.00 110.9K
13:13 18,200.00 18,200.00 18,150.00 18,200.00 122.0K
13:14 18,200.00 18,200.00 18,150.00 18,150.00 46.2K
13:15 18,150.00 18,200.00 18,150.00 18,200.00 2.1K
13:16 18,150.00 18,200.00 18,150.00 18,150.00 10.5K
13:17 18,200.00 18,200.00 18,150.00 18,200.00 5.6K
13:18 18,200.00 18,200.00 18,150.00 18,200.00 7.7K
13:19 18,150.00 18,150.00 18,050.00 18,100.00 281.4K
13:20 18,050.00 18,100.00 18,050.00 18,050.00 259.9K
13:21 18,050.00 18,050.00 18,000.00 18,050.00 452.3K
13:22 18,000.00 18,050.00 18,000.00 18,000.00 296.5K
13:23 18,000.00 18,100.00 18,000.00 18,050.00 64.8K
13:24 18,050.00 18,100.00 18,050.00 18,100.00 185.9K
13:25 18,150.00 18,200.00 18,100.00 18,150.00 68.0K
13:26 18,150.00 18,200.00 18,150.00 18,200.00 93.7K
13:27 18,250.00 18,250.00 18,200.00 18,200.00 34.1K
13:28 18,250.00 18,250.00 18,150.00 18,200.00 71.8K
13:29 18,150.00 18,150.00 18,150.00 18,150.00 108.2K
13:30 18,100.00 18,150.00 18,100.00 18,150.00 66.8K
13:31 18,150.00 18,150.00 18,100.00 18,100.00 113.0K
13:32 18,100.00 18,100.00 18,100.00 18,100.00 41.0K
13:33 18,100.00 18,100.00 18,100.00 18,100.00 10.5K
13:34 18,100.00 18,100.00 18,100.00 18,100.00 19.9K
13:35 18,100.00 18,100.00 18,050.00 18,100.00 6.9K
13:36 18,100.00 18,100.00 18,050.00 18,100.00 173.4K
13:37 18,100.00 18,100.00 18,050.00 18,050.00 52.0K
13:38 18,100.00 18,100.00 18,100.00 18,100.00 15.2K
13:39 18,100.00 18,100.00 18,100.00 18,100.00 1.5K
13:40 18,100.00 18,100.00 18,100.00 18,100.00 34.1K
13:41 18,100.00 18,100.00 18,050.00 18,100.00 99.2K
13:42 18,050.00 18,050.00 18,050.00 18,050.00 65.8K
13:43 18,050.00 18,050.00 18,050.00 18,050.00 39.4K
13:44 18,050.00 18,050.00 18,000.00 18,000.00 203.8K
13:45 18,000.00 18,050.00 18,000.00 18,000.00 38.1K
13:46 18,000.00 18,050.00 18,000.00 18,050.00 5.4K
13:47 18,000.00 18,050.00 18,000.00 18,050.00 46.3K
13:48 18,050.00 18,050.00 18,000.00 18,000.00 76.2K
13:49 18,000.00 18,050.00 18,000.00 18,050.00 3.8K
13:50 18,000.00 18,050.00 18,000.00 18,050.00 94.0K
13:51 18,050.00 18,050.00 18,000.00 18,050.00 148.9K
13:52 18,050.00 18,050.00 18,000.00 18,000.00 104.3K
13:53 18,000.00 18,050.00 18,000.00 18,000.00 47.1K
13:54 18,000.00 18,050.00 17,950.00 18,000.00 44.8K
13:55 18,000.00 18,000.00 17,950.00 18,000.00 15.1K
13:56 18,000.00 18,000.00 17,950.00 18,000.00 23.9K
13:57 18,000.00 18,000.00 18,000.00 18,000.00 5.6K
13:58 18,000.00 18,000.00 17,900.00 17,900.00 195.2K
13:59 17,900.00 17,900.00 17,850.00 17,850.00 50.3K
14:00 17,850.00 17,900.00 17,800.00 17,900.00 100.3K
14:01 17,900.00 18,000.00 17,900.00 18,000.00 151.4K
14:02 18,000.00 18,000.00 17,950.00 18,000.00 215.6K
14:03 17,950.00 18,050.00 17,950.00 18,000.00 121.9K
14:04 18,000.00 18,050.00 18,000.00 18,050.00 23.4K
14:05 18,000.00 18,050.00 18,000.00 18,000.00 83.8K
14:06 18,000.00 18,000.00 18,000.00 18,000.00 39.6K
14:07 18,050.00 18,050.00 18,050.00 18,050.00 4.4K
14:08 18,050.00 18,050.00 18,050.00 18,050.00 16.0K
14:09 18,050.00 18,050.00 18,000.00 18,050.00 48.1K
14:10 18,100.00 18,100.00 18,000.00 18,000.00 301.1K
14:11 18,000.00 18,050.00 18,000.00 18,000.00 18.6K
14:12 18,050.00 18,050.00 18,000.00 18,000.00 13.8K
14:13 18,000.00 18,000.00 18,000.00 18,000.00 63.9K
14:14 18,000.00 18,000.00 17,900.00 17,900.00 60.7K
14:15 17,950.00 17,950.00 17,900.00 17,900.00 90.2K
14:16 17,900.00 17,950.00 17,900.00 17,900.00 4.4K
14:17 17,900.00 17,950.00 17,900.00 17,950.00 31.0K
14:18 17,950.00 17,950.00 17,900.00 17,900.00 24.6K
14:19 17,900.00 17,950.00 17,900.00 17,900.00 107.6K
14:20 17,850.00 17,850.00 17,850.00 17,850.00 68.6K
14:21 17,850.00 17,850.00 17,800.00 17,850.00 31.3K
14:22 17,850.00 17,900.00 17,850.00 17,900.00 90.0K
14:23 17,850.00 17,900.00 17,850.00 17,850.00 227.6K
14:24 17,900.00 17,900.00 17,850.00 17,850.00 153.5K
14:25 17,900.00 17,900.00 17,850.00 17,900.00 62.5K
14:26 17,850.00 17,900.00 17,850.00 17,850.00 40.9K
14:27 17,900.00 17,900.00 17,850.00 17,900.00 19.9K
14:28 17,900.00 17,950.00 17,850.00 17,950.00 75.9K
14:29 17,950.00 17,950.00 17,900.00 17,950.00 38.9K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 2,567.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available