21,550.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 18,400.00 | 17,600.00 | 18,400.00 | 0.0K |
| 09:01 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:02 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:03 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:06 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:08 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:11 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:12 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:14 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 28.4K |
| 09:16 | 18,350.00 | 18,350.00 | 18,300.00 | 18,350.00 | 4.1K |
| 09:17 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 7.3K |
| 09:18 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.3K |
| 09:19 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.8K |
| 09:20 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 51.5K |
| 09:21 | 18,400.00 | 18,450.00 | 18,400.00 | 18,450.00 | 105.5K |
| 09:22 | 18,450.00 | 18,500.00 | 18,450.00 | 18,500.00 | 22.2K |
| 09:23 | 18,450.00 | 18,500.00 | 18,450.00 | 18,500.00 | 150.9K |
| 09:24 | 18,500.00 | 18,550.00 | 18,500.00 | 18,550.00 | 17.8K |
| 09:25 | 18,550.00 | 18,550.00 | 18,450.00 | 18,450.00 | 71.2K |
| 09:26 | 18,450.00 | 18,450.00 | 18,400.00 | 18,400.00 | 10.9K |
| 09:27 | 18,400.00 | 18,450.00 | 18,400.00 | 18,450.00 | 7.2K |
| 09:28 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 09:29 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 8.9K |
| 09:30 | 18,400.00 | 18,450.00 | 18,400.00 | 18,450.00 | 7.4K |
| 09:31 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 25.7K |
| 09:32 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.3K |
| 09:33 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 09:34 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 5.3K |
| 09:35 | 18,400.00 | 18,450.00 | 18,400.00 | 18,400.00 | 7.2K |
| 09:36 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 17.0K |
| 09:37 | 18,450.00 | 18,450.00 | 18,400.00 | 18,400.00 | 10.2K |
| 09:38 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 52.6K |
| 09:39 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 3.5K |
| 09:40 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 14.6K |
| 09:41 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 3.9K |
| 09:42 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.1K |
| 09:43 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.9K |
| 09:44 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 09:45 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 3.1K |
| 09:46 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 4.2K |
| 09:47 | 18,400.00 | 18,400.00 | 18,350.00 | 18,400.00 | 7.2K |
| 09:48 | 18,350.00 | 18,400.00 | 18,350.00 | 18,350.00 | 3.3K |
| 09:49 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 09:50 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 6.2K |
| 09:51 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 4.4K |
| 09:52 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 0.9K |
| 09:53 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 19.6K |
| 09:54 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 89.4K |
| 09:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 14.2K |
| 09:57 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 09:58 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.4K |
| 09:59 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 6.1K |
| 10:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.8K |
| 10:01 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:03 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 7.0K |
| 10:04 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 38.4K |
| 10:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 10:06 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.0K |
| 10:07 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 10.2K |
| 10:08 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 10.1K |
| 10:09 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 10.5K |
| 10:11 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 6.4K |
| 10:12 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 30.6K |
| 10:13 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.9K |
| 10:14 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 20.7K |
| 10:15 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 2.4K |
| 10:17 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 10:18 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 10:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.5K |
| 10:21 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 5.0K |
| 10:22 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 0.8K |
| 10:24 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 10:26 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.3K |
| 10:28 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.1K |
| 10:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.5K |
| 10:31 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 7.9K |
| 10:32 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 5.0K |
| 10:33 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 53.9K |
| 10:34 | 18,300.00 | 18,300.00 | 18,250.00 | 18,300.00 | 87.5K |
| 10:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.9K |
| 10:36 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 7.5K |
| 10:37 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 41.1K |
| 10:38 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.1K |
| 10:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 33.4K |
| 10:41 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.9K |
| 10:42 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 10:43 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 12.3K |
| 10:44 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 10:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 28.2K |
| 10:46 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 26.4K |
| 10:47 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 11.4K |
| 10:49 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:50 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 0.6K |
| 10:51 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 5.3K |
| 10:52 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.9K |
| 10:53 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 32.8K |
| 10:54 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:56 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:58 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 11:01 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 2.8K |
| 11:02 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.1K |
| 11:04 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.6K |
| 11:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 65.9K |
| 11:06 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 11:07 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:08 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.6K |
| 11:09 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 11:10 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 3.6K |
| 11:11 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 10.0K |
| 11:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 20.4K |
| 11:17 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 11:18 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 9.2K |
| 11:19 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 9.7K |
| 11:20 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.7K |
| 11:22 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.0K |
| 11:24 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 11:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 39.0K |
| 11:26 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 10.9K |
| 11:28 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 10.0K |
| 11:29 | 18,250.00 | 18,300.00 | 18,250.00 | 18,300.00 | 3.4K |
| 13:00 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 62.5K |
| 13:02 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.5K |
| 13:04 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 13:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 13:06 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 13.6K |
| 13:07 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 14.3K |
| 13:08 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 13:10 | 18,250.00 | 18,900.00 | 18,250.00 | 18,900.00 | 0.5K |
| 13:11 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 21.3K |
| 13:13 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 6.0K |
| 13:14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.1K |
| 13:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.0K |
| 13:16 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.9K |
| 13:17 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.5K |
| 13:19 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 61.5K |
| 13:20 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.8K |
| 13:21 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.6K |
| 13:22 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 7.6K |
| 13:23 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 13:24 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 13:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.4K |
| 13:26 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 10.6K |
| 13:27 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.0K |
| 13:29 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 13:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 9.8K |
| 13:31 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.3K |
| 13:32 | 18,250.00 | 18,250.00 | 18,200.00 | 18,250.00 | 11.1K |
| 13:33 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.4K |
| 13:35 | 18,800.00 | 18,800.00 | 18,250.00 | 18,250.00 | 1.2K |
| 13:36 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.6K |
| 13:37 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.9K |
| 13:38 | 18,250.00 | 18,250.00 | 18,200.00 | 18,250.00 | 1.5K |
| 13:39 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 5.8K |
| 13:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.7K |
| 13:41 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.8K |
| 13:42 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.7K |
| 13:43 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.2K |
| 13:44 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 10.0K |
| 13:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 4.5K |
| 13:46 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 13.0K |
| 13:47 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 2.3K |
| 13:49 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 38.6K |
| 13:50 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 11.6K |
| 13:51 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 10.2K |
| 13:53 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.6K |
| 13:54 | 18,200.00 | 18,250.00 | 18,200.00 | 18,200.00 | 89.3K |
| 13:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16.2K |
| 13:56 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.0K |
| 13:57 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.5K |
| 13:58 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.3K |
| 13:59 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 14:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 14:01 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 7.1K |
| 14:02 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 14:03 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.7K |
| 14:04 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 14:05 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 10.2K |
| 14:06 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 51.4K |
| 14:07 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 0.5K |
| 14:08 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 246.7K |
| 14:10 | 18,250.00 | 18,300.00 | 18,250.00 | 18,300.00 | 29.4K |
| 14:11 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 14:12 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 50.0K |
| 14:13 | 18,300.00 | 18,300.00 | 18,250.00 | 18,300.00 | 80.4K |
| 14:14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 14:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.5K |
| 14:17 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 112.3K |
| 14:18 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 123.0K |
| 14:19 | 18,200.00 | 18,250.00 | 18,200.00 | 18,200.00 | 40.3K |
| 14:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.5K |
| 14:21 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.2K |
| 14:22 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16.1K |
| 14:23 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 20.7K |
| 14:24 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 81.1K |
| 14:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 128.5K |
| 14:26 | 18,250.00 | 18,300.00 | 18,250.00 | 18,300.00 | 255.6K |
| 14:28 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 26.1K |
| 14:29 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.4K |
| 14:30 | 18,250.00 | 18,350.00 | 18,200.00 | 18,350.00 | 0.0K |
| 14:31 | 18,300.00 | 18,300.00 | 18,100.00 | 18,200.00 | 0.0K |
| 14:32 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:37 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:39 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:42 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:44 | 18,150.00 | 18,350.00 | 18,150.00 | 18,300.00 | 0.0K |
| 14:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 419.9K |
| 15:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |