Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,300.00 18,600.00 18,300.00 18,600.00 0.0K
09:01 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:02 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:03 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:04 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:05 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:06 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:07 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:08 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:09 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:11 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:12 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:13 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:14 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:15 18,600.00 18,650.00 18,600.00 18,600.00 75.1K
09:16 18,550.00 18,550.00 18,500.00 18,500.00 35.4K
09:17 18,550.00 18,550.00 18,500.00 18,500.00 89.8K
09:18 18,550.00 18,600.00 18,500.00 18,550.00 106.5K
09:19 18,550.00 18,600.00 18,500.00 18,550.00 91.7K
09:20 18,550.00 18,550.00 18,500.00 18,550.00 39.4K
09:21 18,550.00 18,550.00 18,550.00 18,550.00 35.9K
09:22 18,550.00 18,600.00 18,550.00 18,600.00 15.4K
09:23 18,600.00 18,600.00 18,550.00 18,600.00 98.8K
09:24 18,600.00 18,600.00 18,550.00 18,600.00 31.5K
09:25 18,600.00 18,600.00 18,600.00 18,600.00 92.3K
09:26 18,600.00 18,600.00 18,600.00 18,600.00 24.2K
09:27 18,650.00 18,650.00 18,600.00 18,600.00 36.9K
09:28 18,600.00 18,600.00 18,600.00 18,600.00 23.8K
09:29 18,600.00 18,600.00 18,600.00 18,600.00 15.6K
09:30 18,600.00 18,600.00 18,600.00 18,600.00 34.0K
09:31 18,600.00 18,600.00 18,550.00 18,600.00 26.7K
09:32 18,600.00 18,600.00 18,550.00 18,600.00 19.7K
09:33 18,600.00 18,600.00 18,600.00 18,600.00 6.9K
09:34 18,550.00 18,600.00 18,550.00 18,600.00 51.3K
09:35 18,600.00 18,600.00 18,550.00 18,550.00 152.8K
09:36 18,550.00 18,550.00 18,550.00 18,550.00 3.1K
09:37 18,550.00 18,550.00 18,500.00 18,500.00 22.3K
09:38 18,500.00 18,550.00 18,500.00 18,550.00 37.8K
09:39 18,550.00 18,550.00 18,550.00 18,550.00 25.4K
09:40 18,550.00 18,550.00 18,500.00 18,500.00 28.6K
09:41 18,500.00 18,550.00 18,500.00 18,500.00 11.7K
09:42 18,500.00 18,500.00 18,500.00 18,500.00 74.1K
09:43 18,500.00 18,550.00 18,500.00 18,500.00 56.6K
09:44 18,500.00 18,500.00 18,450.00 18,500.00 68.7K
09:45 18,500.00 18,500.00 18,450.00 18,450.00 46.4K
09:46 18,450.00 18,500.00 18,450.00 18,500.00 21.6K
09:47 18,450.00 18,500.00 18,450.00 18,500.00 83.8K
09:48 18,500.00 18,550.00 18,500.00 18,550.00 33.6K
09:49 18,550.00 18,550.00 18,550.00 18,550.00 27.8K
09:50 18,550.00 18,550.00 18,550.00 18,550.00 3.6K
09:51 18,550.00 18,550.00 18,550.00 18,550.00 4.5K
09:52 18,600.00 18,600.00 18,550.00 18,550.00 1.8K
09:53 18,600.00 18,600.00 18,550.00 18,550.00 15.1K
09:54 18,550.00 18,550.00 18,550.00 18,550.00 0.8K
09:55 18,600.00 18,600.00 18,550.00 18,550.00 9.8K
09:56 18,550.00 18,550.00 18,550.00 18,550.00 10.1K
09:57 18,550.00 18,550.00 18,550.00 18,550.00 13.9K
09:58 18,550.00 18,550.00 18,550.00 18,550.00 5.1K
09:59 18,550.00 18,550.00 18,550.00 18,550.00 26.3K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 10.1K
10:01 18,550.00 18,550.00 18,550.00 18,550.00 23.0K
10:02 18,550.00 18,550.00 18,500.00 18,550.00 8.5K
10:03 18,550.00 18,550.00 18,550.00 18,550.00 6.9K
10:04 18,550.00 18,550.00 18,550.00 18,550.00 6.2K
10:06 18,550.00 18,550.00 18,550.00 18,550.00 15.5K
10:07 18,550.00 18,550.00 18,500.00 18,500.00 11.8K
10:08 18,500.00 18,550.00 18,500.00 18,550.00 17.0K
10:09 18,550.00 18,600.00 18,550.00 18,550.00 26.4K
10:10 18,550.00 18,600.00 18,550.00 18,550.00 5.1K
10:11 18,600.00 18,600.00 18,550.00 18,550.00 42.0K
10:12 18,550.00 18,550.00 18,500.00 18,500.00 55.8K
10:13 18,500.00 18,550.00 18,500.00 18,550.00 1.1K
10:14 18,550.00 18,550.00 18,550.00 18,550.00 1.1K
10:15 18,600.00 18,600.00 18,550.00 18,600.00 10.0K
10:16 18,600.00 18,600.00 18,600.00 18,600.00 18.8K
10:17 18,600.00 18,600.00 18,600.00 18,600.00 28.0K
10:18 18,600.00 18,650.00 18,600.00 18,650.00 17.4K
10:19 18,650.00 18,650.00 18,600.00 18,600.00 54.7K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 29.7K
10:21 18,550.00 18,550.00 18,550.00 18,550.00 76.3K
10:22 18,550.00 18,550.00 18,550.00 18,550.00 5.0K
10:23 18,550.00 18,550.00 18,550.00 18,550.00 2.0K
10:24 18,550.00 18,550.00 18,500.00 18,500.00 6.3K
10:25 18,500.00 18,550.00 18,500.00 18,550.00 26.9K
10:26 18,500.00 18,550.00 18,500.00 18,550.00 36.5K
10:27 18,550.00 18,550.00 18,500.00 18,500.00 14.3K
10:28 18,500.00 18,500.00 18,500.00 18,500.00 96.6K
10:29 18,500.00 18,500.00 18,500.00 18,500.00 25.4K
10:30 18,500.00 18,550.00 18,500.00 18,550.00 26.0K
10:31 18,500.00 18,550.00 18,500.00 18,550.00 7.5K
10:32 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
10:33 18,550.00 18,550.00 18,500.00 18,500.00 2.3K
10:34 18,500.00 18,500.00 18,500.00 18,500.00 13.0K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 35.6K
10:36 18,500.00 18,500.00 18,500.00 18,500.00 23.5K
10:37 18,500.00 18,500.00 18,500.00 18,500.00 19.4K
10:38 18,500.00 18,500.00 18,500.00 18,500.00 23.4K
10:39 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
10:40 18,450.00 18,450.00 18,400.00 18,450.00 236.0K
10:41 18,450.00 18,450.00 18,450.00 18,450.00 27.9K
10:42 18,450.00 18,450.00 18,400.00 18,450.00 10.2K
10:43 18,450.00 18,500.00 18,450.00 18,500.00 5.4K
10:44 18,450.00 18,450.00 18,450.00 18,450.00 24.5K
10:45 18,450.00 18,450.00 18,450.00 18,450.00 12.9K
10:46 18,400.00 18,450.00 18,400.00 18,450.00 3.1K
10:47 18,450.00 18,450.00 18,400.00 18,400.00 1.6K
10:48 18,400.00 18,400.00 18,400.00 18,400.00 6.8K
10:49 18,400.00 18,450.00 18,400.00 18,450.00 6.8K
10:50 18,450.00 18,450.00 18,450.00 18,450.00 30.4K
10:51 18,450.00 18,450.00 18,400.00 18,400.00 0.9K
10:52 18,400.00 18,450.00 18,400.00 18,450.00 1.7K
10:53 18,400.00 18,450.00 18,400.00 18,450.00 4.9K
10:54 18,450.00 18,450.00 18,400.00 18,400.00 4.8K
10:56 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:57 18,400.00 18,400.00 18,400.00 18,400.00 7.3K
10:58 18,400.00 18,400.00 18,400.00 18,400.00 173.5K
10:59 18,400.00 18,400.00 18,350.00 18,350.00 2.6K
11:00 18,350.00 18,400.00 18,350.00 18,350.00 30.9K
11:01 18,350.00 18,400.00 18,350.00 18,400.00 0.6K
11:02 18,400.00 18,400.00 18,350.00 18,400.00 11.9K
11:03 18,400.00 18,400.00 18,350.00 18,350.00 1.0K
11:04 18,350.00 18,400.00 18,350.00 18,400.00 12.8K
11:05 18,350.00 18,400.00 18,350.00 18,400.00 3.6K
11:06 18,350.00 18,400.00 18,350.00 18,400.00 3.0K
11:07 18,350.00 18,400.00 18,350.00 18,400.00 4.7K
11:08 18,400.00 18,400.00 18,400.00 18,400.00 9.8K
11:09 18,400.00 18,400.00 18,400.00 18,400.00 66.8K
11:10 18,400.00 18,450.00 18,400.00 18,450.00 89.8K
11:11 18,400.00 18,400.00 18,400.00 18,400.00 6.0K
11:12 18,400.00 18,400.00 18,400.00 18,400.00 0.6K
11:13 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
11:14 18,450.00 18,450.00 18,400.00 18,400.00 1.7K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 10.0K
11:16 18,400.00 18,400.00 18,400.00 18,400.00 2.4K
11:17 18,400.00 18,450.00 18,400.00 18,400.00 22.5K
11:18 18,400.00 18,400.00 18,400.00 18,400.00 5.2K
11:19 18,400.00 18,400.00 18,400.00 18,400.00 11.2K
11:20 18,400.00 18,400.00 18,400.00 18,400.00 3.4K
11:21 18,400.00 18,400.00 18,350.00 18,400.00 4.1K
11:22 18,400.00 18,400.00 18,400.00 18,400.00 10.1K
11:23 18,400.00 18,400.00 18,400.00 18,400.00 10.7K
11:24 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
11:26 18,400.00 18,400.00 18,400.00 18,400.00 29.5K
11:27 18,400.00 18,400.00 18,350.00 18,350.00 169.8K
11:28 18,350.00 18,350.00 18,350.00 18,350.00 43.0K
11:29 18,350.00 18,350.00 18,350.00 18,350.00 3.4K
13:00 18,350.00 18,350.00 18,300.00 18,350.00 56.7K
13:01 18,350.00 18,350.00 18,350.00 18,350.00 20.9K
13:02 18,350.00 18,350.00 18,350.00 18,350.00 2.9K
13:03 18,350.00 18,350.00 18,350.00 18,350.00 27.4K
13:04 18,350.00 18,350.00 18,350.00 18,350.00 6.2K
13:05 18,350.00 18,350.00 18,350.00 18,350.00 34.8K
13:06 18,350.00 18,350.00 18,300.00 18,350.00 29.0K
13:07 18,350.00 18,350.00 18,350.00 18,350.00 25.1K
13:08 18,350.00 18,400.00 18,350.00 18,400.00 32.8K
13:09 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
13:10 18,400.00 18,400.00 18,400.00 18,400.00 53.4K
13:11 18,400.00 18,450.00 18,400.00 18,450.00 0.2K
13:12 18,450.00 18,450.00 18,400.00 18,400.00 5.5K
13:13 18,400.00 18,450.00 18,400.00 18,400.00 51.8K
13:14 18,400.00 18,400.00 18,400.00 18,400.00 31.9K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 14.8K
13:16 18,400.00 19,500.00 18,400.00 18,400.00 21.4K
13:17 18,400.00 18,450.00 18,400.00 18,450.00 1.2K
13:18 18,400.00 18,450.00 18,400.00 18,450.00 0.9K
13:19 18,450.00 18,450.00 18,400.00 18,400.00 0.5K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 2.3K
13:21 18,400.00 19,500.00 18,400.00 19,500.00 0.2K
13:22 18,400.00 18,400.00 18,400.00 18,400.00 0.4K
13:23 18,400.00 18,400.00 18,400.00 18,400.00 28.0K
13:24 18,400.00 19,500.00 18,400.00 18,450.00 7.5K
13:25 18,450.00 18,450.00 18,400.00 18,450.00 62.3K
13:26 18,450.00 18,450.00 18,400.00 18,450.00 37.5K
13:27 18,450.00 18,450.00 18,450.00 18,450.00 21.4K
13:28 18,450.00 19,500.00 18,400.00 19,500.00 3.2K
13:29 18,450.00 18,450.00 18,450.00 18,450.00 4.5K
13:30 18,400.00 18,400.00 18,350.00 18,350.00 26.4K
13:31 18,400.00 18,400.00 18,350.00 18,400.00 54.6K
13:32 18,350.00 18,350.00 18,350.00 18,350.00 12.2K
13:33 18,350.00 18,350.00 18,350.00 18,350.00 4.4K
13:34 18,350.00 19,500.00 18,350.00 18,350.00 4.7K
13:35 18,350.00 18,400.00 18,350.00 18,400.00 0.2K
13:36 18,350.00 18,400.00 18,350.00 18,400.00 7.2K
13:37 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
13:38 18,400.00 18,400.00 18,400.00 18,400.00 48.3K
13:39 18,400.00 18,400.00 18,350.00 18,400.00 24.4K
13:40 18,400.00 18,400.00 18,400.00 18,400.00 2.8K
13:41 18,400.00 18,450.00 18,400.00 18,400.00 35.9K
13:42 18,400.00 18,400.00 18,400.00 18,400.00 15.7K
13:43 18,400.00 18,400.00 18,400.00 18,400.00 19.4K
13:44 18,400.00 18,400.00 18,350.00 18,350.00 6.1K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 7.7K
13:46 18,400.00 18,400.00 18,400.00 18,400.00 20.1K
13:47 18,400.00 18,450.00 18,400.00 18,400.00 9.7K
13:48 18,400.00 18,400.00 18,400.00 18,400.00 2.1K
13:49 18,400.00 18,400.00 18,400.00 18,400.00 22.2K
13:50 18,350.00 18,400.00 18,350.00 18,350.00 5.5K
13:51 18,400.00 18,400.00 18,350.00 18,350.00 0.7K
13:52 18,400.00 18,400.00 18,400.00 18,400.00 11.0K
13:53 18,400.00 18,400.00 18,400.00 18,400.00 15.1K
13:54 18,400.00 18,400.00 18,350.00 18,350.00 23.9K
13:55 18,350.00 18,350.00 18,350.00 18,350.00 5.2K
13:56 18,350.00 18,350.00 18,350.00 18,350.00 306.5K
13:57 18,350.00 18,350.00 18,350.00 18,350.00 20.8K
13:58 18,350.00 18,350.00 18,300.00 18,300.00 218.0K
13:59 18,300.00 18,400.00 18,300.00 18,300.00 58.9K
14:00 18,350.00 18,350.00 18,350.00 18,350.00 21.3K
14:01 18,350.00 18,350.00 18,350.00 18,350.00 24.8K
14:02 18,350.00 18,350.00 18,350.00 18,350.00 13.6K
14:03 18,350.00 18,350.00 18,350.00 18,350.00 7.8K
14:04 18,350.00 18,350.00 18,350.00 18,350.00 11.8K
14:05 18,400.00 18,400.00 18,350.00 18,400.00 187.6K
14:06 18,400.00 18,400.00 18,400.00 18,400.00 107.6K
14:07 18,350.00 18,400.00 18,350.00 18,350.00 166.0K
14:08 18,350.00 18,350.00 18,350.00 18,350.00 29.4K
14:09 18,400.00 18,400.00 18,350.00 18,350.00 50.6K
14:10 18,350.00 18,400.00 18,350.00 18,400.00 104.9K
14:11 18,400.00 18,400.00 18,400.00 18,400.00 29.5K
14:12 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
14:13 18,450.00 18,450.00 18,400.00 18,400.00 14.6K
14:14 18,400.00 18,400.00 18,300.00 18,300.00 219.1K
14:15 18,350.00 18,400.00 18,300.00 18,400.00 266.6K
14:16 18,400.00 18,400.00 18,400.00 18,400.00 41.7K
14:17 18,400.00 18,400.00 18,350.00 18,350.00 3.9K
14:18 18,350.00 18,350.00 18,350.00 18,350.00 1.5K
14:19 18,400.00 18,400.00 18,350.00 18,350.00 15.9K
14:20 18,350.00 18,350.00 18,350.00 18,350.00 29.3K
14:21 18,350.00 18,350.00 18,350.00 18,350.00 6.6K
14:22 18,350.00 18,350.00 18,300.00 18,350.00 5.3K
14:23 18,350.00 18,350.00 18,300.00 18,300.00 20.6K
14:24 18,350.00 18,350.00 18,350.00 18,350.00 23.5K
14:25 18,350.00 18,350.00 18,350.00 18,350.00 30.4K
14:26 18,350.00 18,350.00 18,300.00 18,300.00 39.0K
14:27 18,300.00 18,300.00 18,250.00 18,250.00 190.2K
14:28 18,250.00 18,300.00 18,250.00 18,300.00 39.4K
14:29 18,300.00 18,350.00 18,250.00 18,250.00 54.9K
14:30 18,200.00 18,200.00 18,100.00 18,100.00 0.0K
14:44 18,200.00 18,350.00 18,200.00 18,350.00 0.0K
14:45 18,350.00 18,350.00 18,350.00 18,350.00 1,097.3K
15:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available