Development Investment Construction

DIG
🏛️ vietnam →
22,050.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
09:01 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:02 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:03 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:04 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:05 18,400.00 18,500.00 18,400.00 18,500.00 0.0K
09:06 18,500.00 18,600.00 18,500.00 18,600.00 0.0K
09:07 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:08 18,600.00 18,600.00 18,550.00 18,550.00 0.0K
09:09 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:10 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:11 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:12 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:13 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:14 18,550.00 18,600.00 18,550.00 18,600.00 0.0K
09:15 18,600.00 18,600.00 18,450.00 18,550.00 318.3K
09:16 18,600.00 18,600.00 18,550.00 18,550.00 103.0K
09:17 18,550.00 18,600.00 18,550.00 18,600.00 113.7K
09:18 18,600.00 18,600.00 18,550.00 18,600.00 37.6K
09:19 18,550.00 18,600.00 18,550.00 18,600.00 187.0K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 127.8K
09:21 18,600.00 18,600.00 18,600.00 18,600.00 55.5K
09:22 18,600.00 18,600.00 18,550.00 18,600.00 6.9K
09:23 18,600.00 18,600.00 18,550.00 18,550.00 112.8K
09:24 18,500.00 18,500.00 18,500.00 18,500.00 186.2K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 6.4K
09:26 18,500.00 18,500.00 18,500.00 18,500.00 1.5K
09:27 18,500.00 18,500.00 18,500.00 18,500.00 7.3K
09:28 18,500.00 18,500.00 18,500.00 18,500.00 7.9K
09:29 18,500.00 18,500.00 18,450.00 18,450.00 24.3K
09:30 18,450.00 18,500.00 18,450.00 18,450.00 73.1K
09:32 18,450.00 18,500.00 18,450.00 18,500.00 7.0K
09:33 18,500.00 18,500.00 18,450.00 18,500.00 6.0K
09:34 18,500.00 18,500.00 18,500.00 18,500.00 7.8K
09:35 18,500.00 18,500.00 18,450.00 18,500.00 3.7K
09:36 18,500.00 18,500.00 18,450.00 18,450.00 2.6K
09:37 18,500.00 18,500.00 18,500.00 18,500.00 5.5K
09:38 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:39 18,500.00 18,500.00 18,500.00 18,500.00 7.1K
09:40 18,500.00 18,500.00 18,450.00 18,500.00 1.6K
09:41 18,500.00 18,500.00 18,500.00 18,500.00 2.7K
09:42 18,500.00 18,500.00 18,500.00 18,500.00 3.4K
09:43 18,500.00 18,500.00 18,500.00 18,500.00 1.6K
09:44 18,500.00 18,500.00 18,450.00 18,450.00 70.2K
09:45 18,400.00 18,400.00 18,400.00 18,400.00 3.6K
09:46 18,400.00 18,450.00 18,400.00 18,450.00 3.2K
09:47 18,450.00 18,450.00 18,450.00 18,450.00 12.0K
09:48 18,450.00 18,450.00 18,450.00 18,450.00 15.4K
09:49 18,450.00 18,450.00 18,450.00 18,450.00 21.5K
09:50 18,450.00 18,450.00 18,450.00 18,450.00 1.6K
09:51 18,450.00 18,450.00 18,400.00 18,450.00 9.8K
09:52 18,450.00 18,450.00 18,450.00 18,450.00 21.2K
09:53 18,450.00 18,450.00 18,450.00 18,450.00 16.2K
09:54 18,450.00 18,450.00 18,450.00 18,450.00 9.8K
09:55 18,450.00 18,450.00 18,450.00 18,450.00 5.9K
09:56 18,450.00 18,450.00 18,450.00 18,450.00 16.9K
09:57 18,450.00 18,450.00 18,450.00 18,450.00 1.3K
09:58 18,450.00 18,450.00 18,450.00 18,450.00 30.1K
09:59 18,450.00 18,450.00 18,450.00 18,450.00 4.2K
10:00 18,450.00 18,450.00 18,450.00 18,450.00 6.6K
10:01 18,450.00 18,450.00 18,450.00 18,450.00 5.6K
10:02 18,450.00 18,450.00 18,450.00 18,450.00 0.9K
10:04 18,500.00 18,500.00 18,500.00 18,500.00 14.0K
10:05 18,500.00 18,500.00 18,500.00 18,500.00 12.1K
10:06 18,500.00 18,500.00 18,500.00 18,500.00 4.6K
10:07 18,500.00 18,500.00 18,500.00 18,500.00 7.8K
10:08 18,500.00 18,500.00 18,450.00 18,500.00 109.8K
10:09 18,500.00 18,550.00 18,500.00 18,550.00 78.4K
10:10 18,550.00 18,550.00 18,500.00 18,500.00 46.0K
10:11 18,500.00 18,500.00 18,500.00 18,500.00 25.7K
10:12 18,500.00 18,500.00 18,450.00 18,450.00 6.1K
10:13 18,500.00 18,500.00 18,500.00 18,500.00 5.8K
10:14 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
10:15 18,500.00 18,500.00 18,450.00 18,500.00 16.6K
10:16 18,500.00 18,500.00 18,450.00 18,450.00 9.7K
10:17 18,450.00 18,500.00 18,450.00 18,500.00 1.5K
10:19 18,500.00 18,500.00 18,450.00 18,450.00 5.6K
10:20 18,450.00 18,500.00 18,450.00 18,500.00 32.5K
10:21 18,450.00 18,500.00 18,450.00 18,500.00 1.5K
10:22 18,500.00 18,500.00 18,500.00 18,500.00 6.0K
10:24 18,500.00 18,500.00 18,450.00 18,500.00 7.0K
10:25 18,500.00 18,500.00 18,500.00 18,500.00 1.4K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
10:28 18,450.00 18,450.00 18,450.00 18,450.00 105.5K
10:29 18,450.00 18,450.00 18,450.00 18,450.00 4.2K
10:30 18,450.00 18,500.00 18,450.00 18,500.00 2.8K
10:31 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:32 18,500.00 18,500.00 18,500.00 18,500.00 50.5K
10:33 18,500.00 18,500.00 18,500.00 18,500.00 20.0K
10:34 18,500.00 18,500.00 18,500.00 18,500.00 29.1K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 14.5K
10:36 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:37 18,500.00 18,500.00 18,450.00 18,450.00 11.6K
10:38 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:39 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:40 18,450.00 18,450.00 18,450.00 18,450.00 20.6K
10:41 18,450.00 18,450.00 18,450.00 18,450.00 0.4K
10:42 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
10:44 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:45 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:46 18,450.00 18,500.00 18,450.00 18,500.00 2.1K
10:47 18,500.00 18,500.00 18,450.00 18,500.00 2.5K
10:48 18,450.00 18,500.00 18,450.00 18,500.00 17.1K
10:49 18,500.00 18,500.00 18,450.00 18,450.00 8.9K
10:50 18,450.00 18,450.00 18,450.00 18,450.00 3.7K
10:51 18,450.00 18,450.00 18,450.00 18,450.00 3.4K
10:52 18,450.00 18,450.00 18,450.00 18,450.00 25.9K
10:53 18,450.00 18,450.00 18,450.00 18,450.00 27.7K
10:54 18,450.00 18,450.00 18,400.00 18,450.00 6.9K
10:55 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:56 18,450.00 18,450.00 18,400.00 18,400.00 103.4K
10:57 18,450.00 18,450.00 18,450.00 18,450.00 17.2K
10:58 18,400.00 18,400.00 18,400.00 18,400.00 2.3K
10:59 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
11:00 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
11:01 18,400.00 18,400.00 18,400.00 18,400.00 7.5K
11:02 18,400.00 18,450.00 18,400.00 18,450.00 125.1K
11:04 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
11:05 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:06 18,500.00 18,500.00 18,450.00 18,450.00 3.3K
11:07 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:08 18,450.00 18,450.00 18,450.00 18,450.00 3.3K
11:10 18,450.00 18,450.00 18,450.00 18,450.00 30.0K
11:11 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
11:12 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 10.0K
11:17 18,450.00 18,450.00 18,450.00 18,450.00 1.3K
11:18 18,450.00 18,450.00 18,450.00 18,450.00 3.2K
11:19 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
11:24 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
11:25 18,450.00 18,450.00 18,450.00 18,450.00 23.0K
11:27 18,450.00 18,450.00 18,400.00 18,400.00 60.7K
11:29 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
13:00 18,450.00 18,450.00 18,450.00 18,450.00 41.7K
13:01 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
13:02 18,400.00 18,400.00 18,400.00 18,400.00 84.5K
13:03 18,400.00 18,400.00 18,400.00 18,400.00 1.4K
13:04 18,400.00 18,400.00 18,400.00 18,400.00 14.2K
13:05 18,350.00 18,400.00 18,350.00 18,400.00 2.7K
13:06 18,400.00 18,400.00 18,350.00 18,350.00 7.9K
13:07 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:09 18,350.00 18,400.00 18,350.00 18,350.00 25.7K
13:10 18,400.00 18,400.00 18,400.00 18,400.00 4.7K
13:12 18,400.00 18,400.00 18,400.00 18,400.00 3.5K
13:13 18,400.00 18,450.00 18,400.00 18,450.00 4.2K
13:14 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:15 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:16 18,450.00 18,900.00 18,450.00 18,900.00 1.3K
13:17 18,450.00 18,450.00 18,450.00 18,450.00 5.1K
13:18 18,450.00 18,450.00 18,450.00 18,450.00 1.9K
13:19 18,450.00 18,450.00 18,400.00 18,400.00 2.0K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 20.5K
13:21 18,400.00 18,400.00 18,400.00 18,400.00 3.5K
13:23 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
13:24 18,400.00 18,400.00 18,400.00 18,400.00 7.0K
13:25 18,400.00 18,400.00 18,400.00 18,400.00 30.8K
13:26 18,400.00 18,450.00 18,400.00 18,400.00 4.5K
13:27 18,400.00 18,400.00 18,400.00 18,400.00 10.6K
13:28 18,400.00 18,400.00 18,400.00 18,400.00 2.3K
13:29 18,400.00 18,400.00 18,400.00 18,400.00 8.3K
13:30 18,400.00 18,400.00 18,400.00 18,400.00 4.1K
13:31 18,400.00 18,400.00 18,350.00 18,350.00 20.1K
13:32 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
13:33 18,400.00 18,400.00 18,400.00 18,400.00 15.8K
13:34 18,400.00 18,400.00 18,400.00 18,400.00 3.3K
13:35 18,400.00 18,400.00 18,400.00 18,400.00 2.2K
13:36 18,400.00 18,400.00 18,400.00 18,400.00 1.6K
13:37 18,400.00 18,450.00 18,400.00 18,450.00 2.4K
13:38 18,450.00 18,450.00 18,450.00 18,450.00 2.0K
13:40 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
13:41 18,450.00 18,450.00 18,450.00 18,450.00 0.6K
13:42 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
13:43 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
13:44 18,400.00 18,400.00 18,400.00 18,400.00 16.9K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:46 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:47 18,400.00 18,400.00 18,400.00 18,400.00 12.1K
13:48 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
13:49 18,400.00 18,400.00 18,350.00 18,350.00 21.6K
13:50 18,350.00 18,350.00 18,350.00 18,350.00 10.1K
13:51 18,350.00 18,350.00 18,350.00 18,350.00 3.0K
13:52 18,350.00 18,350.00 18,350.00 18,350.00 10.3K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 7.2K
13:54 18,400.00 18,400.00 18,350.00 18,350.00 1.4K
13:55 18,400.00 18,400.00 18,350.00 18,400.00 4.5K
13:56 18,350.00 18,400.00 18,350.00 18,400.00 266.3K
13:57 18,350.00 18,350.00 18,300.00 18,350.00 120.6K
13:58 18,350.00 18,350.00 18,300.00 18,300.00 31.1K
13:59 18,300.00 18,300.00 18,300.00 18,300.00 35.7K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 16.3K
14:01 18,300.00 18,300.00 18,250.00 18,250.00 86.7K
14:02 18,200.00 18,300.00 18,200.00 18,250.00 187.9K
14:03 18,250.00 18,300.00 18,250.00 18,250.00 2.8K
14:04 18,300.00 18,300.00 18,250.00 18,300.00 11.3K
14:05 18,300.00 18,350.00 18,300.00 18,300.00 2.8K
14:06 18,350.00 18,350.00 18,350.00 18,350.00 13.4K
14:07 18,350.00 18,350.00 18,350.00 18,350.00 32.6K
14:08 18,350.00 18,350.00 18,350.00 18,350.00 13.1K
14:09 18,350.00 18,350.00 18,300.00 18,350.00 3.8K
14:10 18,350.00 18,350.00 18,300.00 18,350.00 15.2K
14:11 18,350.00 18,350.00 18,350.00 18,350.00 1.2K
14:12 18,350.00 18,350.00 18,350.00 18,350.00 33.6K
14:13 18,350.00 18,350.00 18,350.00 18,350.00 9.4K
14:14 18,350.00 18,350.00 18,350.00 18,350.00 10.2K
14:15 18,350.00 18,350.00 18,300.00 18,300.00 3.8K
14:16 18,300.00 18,350.00 18,300.00 18,300.00 105.9K
14:17 18,300.00 18,300.00 18,300.00 18,300.00 14.6K
14:18 18,300.00 18,300.00 18,300.00 18,300.00 13.9K
14:19 18,300.00 18,300.00 18,250.00 18,300.00 39.1K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 3.5K
14:21 18,250.00 18,250.00 18,250.00 18,250.00 104.9K
14:22 18,300.00 18,300.00 18,250.00 18,300.00 9.2K
14:23 18,250.00 18,250.00 18,250.00 18,250.00 14.9K
14:24 18,300.00 18,300.00 18,250.00 18,250.00 4.5K
14:25 18,300.00 18,300.00 18,250.00 18,250.00 2.7K
14:26 18,300.00 18,300.00 18,300.00 18,300.00 4.9K
14:27 18,300.00 18,300.00 18,300.00 18,300.00 9.5K
14:28 18,300.00 18,300.00 18,250.00 18,250.00 18.4K
14:29 18,250.00 18,300.00 18,250.00 18,250.00 45.7K
14:30 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:44 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 623.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available