Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 19,550.00 18,200.00 19,550.00 0.0K
09:01 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:02 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:03 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:04 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:05 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:06 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:07 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:08 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:09 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:10 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:11 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:12 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:13 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:14 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
09:15 19,550.00 19,600.00 19,550.00 19,600.00 18.6K
09:16 19,600.00 19,600.00 19,550.00 19,600.00 30.4K
09:17 19,600.00 19,650.00 19,600.00 19,600.00 46.7K
09:18 19,600.00 19,600.00 19,600.00 19,600.00 16.5K
09:19 19,600.00 19,600.00 19,550.00 19,550.00 5.3K
09:20 19,550.00 19,550.00 19,550.00 19,550.00 21.5K
09:21 19,550.00 19,550.00 19,550.00 19,550.00 15.0K
09:22 19,550.00 19,550.00 19,550.00 19,550.00 4.3K
09:23 19,600.00 19,600.00 19,600.00 19,600.00 0.2K
09:24 19,600.00 19,600.00 19,550.00 19,550.00 14.4K
09:25 19,550.00 19,600.00 19,550.00 19,600.00 10.2K
09:26 19,550.00 19,550.00 19,550.00 19,550.00 0.1K
09:27 19,550.00 19,600.00 19,550.00 19,600.00 37.9K
09:28 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
09:30 19,600.00 19,600.00 19,600.00 19,600.00 6.0K
09:31 19,600.00 19,600.00 19,600.00 19,600.00 0.7K
09:32 19,600.00 19,600.00 19,600.00 19,600.00 0.9K
09:33 19,550.00 19,550.00 19,550.00 19,550.00 7.9K
09:34 19,550.00 19,600.00 19,550.00 19,600.00 0.3K
09:35 19,550.00 19,550.00 19,550.00 19,550.00 7.2K
09:36 19,550.00 19,550.00 19,550.00 19,550.00 43.4K
09:37 19,550.00 19,550.00 19,550.00 19,550.00 22.3K
09:38 19,550.00 19,550.00 19,500.00 19,550.00 4.3K
09:39 19,550.00 19,550.00 19,550.00 19,550.00 8.0K
09:40 19,550.00 19,550.00 19,500.00 19,500.00 23.2K
09:41 19,500.00 19,500.00 19,500.00 19,500.00 1.0K
09:42 19,500.00 19,550.00 19,500.00 19,500.00 18.4K
09:43 19,500.00 19,550.00 19,500.00 19,500.00 2.2K
09:44 19,550.00 19,550.00 19,550.00 19,550.00 0.5K
09:45 19,550.00 19,550.00 19,550.00 19,550.00 17.9K
09:46 19,550.00 19,550.00 19,550.00 19,550.00 4.4K
09:47 19,550.00 19,550.00 19,550.00 19,550.00 5.6K
09:48 19,550.00 19,550.00 19,550.00 19,550.00 1.6K
09:49 19,550.00 19,550.00 19,550.00 19,550.00 8.5K
09:50 19,550.00 19,550.00 19,550.00 19,550.00 2.8K
09:51 19,550.00 19,550.00 19,550.00 19,550.00 4.0K
09:52 19,550.00 19,550.00 19,550.00 19,550.00 7.3K
09:53 19,550.00 19,550.00 19,500.00 19,500.00 8.5K
09:54 19,500.00 19,500.00 19,500.00 19,500.00 0.8K
09:55 19,500.00 19,550.00 19,500.00 19,550.00 12.8K
09:56 19,550.00 19,550.00 19,500.00 19,550.00 3.8K
09:57 19,550.00 19,550.00 19,500.00 19,500.00 2.3K
09:58 19,500.00 19,550.00 19,500.00 19,550.00 2.5K
09:59 19,550.00 19,550.00 19,550.00 19,550.00 0.5K
10:00 19,500.00 19,550.00 19,500.00 19,550.00 1.6K
10:02 19,500.00 19,550.00 19,500.00 19,550.00 2.3K
10:03 19,550.00 19,550.00 19,550.00 19,550.00 77.4K
10:04 19,550.00 19,600.00 19,550.00 19,550.00 4.6K
10:05 19,550.00 19,600.00 19,550.00 19,600.00 2.5K
10:06 19,550.00 19,600.00 19,550.00 19,550.00 10.5K
10:09 19,550.00 19,550.00 19,550.00 19,550.00 7.2K
10:10 19,550.00 19,550.00 19,550.00 19,550.00 54.2K
10:11 19,550.00 19,550.00 19,550.00 19,550.00 4.4K
10:12 19,550.00 19,550.00 19,550.00 19,550.00 32.6K
10:13 19,550.00 19,550.00 19,550.00 19,550.00 10.5K
10:14 19,550.00 19,550.00 19,550.00 19,550.00 22.4K
10:16 19,550.00 19,550.00 19,550.00 19,550.00 45.5K
10:17 19,550.00 19,550.00 19,550.00 19,550.00 3.1K
10:18 19,550.00 19,550.00 19,550.00 19,550.00 5.4K
10:19 19,550.00 19,550.00 19,500.00 19,500.00 3.7K
10:20 19,550.00 19,550.00 19,550.00 19,550.00 1.2K
10:21 19,550.00 19,550.00 19,500.00 19,500.00 4.3K
10:22 19,500.00 19,500.00 19,500.00 19,500.00 2.2K
10:23 19,500.00 19,500.00 19,500.00 19,500.00 112.9K
10:24 19,500.00 19,500.00 19,450.00 19,500.00 24.0K
10:25 19,500.00 19,500.00 19,450.00 19,500.00 9.5K
10:26 19,500.00 19,500.00 19,500.00 19,500.00 14.2K
10:27 19,500.00 19,500.00 19,500.00 19,500.00 20.7K
10:28 19,500.00 19,500.00 19,500.00 19,500.00 4.0K
10:29 19,500.00 19,500.00 19,500.00 19,500.00 2.0K
10:30 19,500.00 19,500.00 19,500.00 19,500.00 1.0K
10:31 19,450.00 19,500.00 19,450.00 19,450.00 145.5K
10:32 19,450.00 19,450.00 19,400.00 19,400.00 15.3K
10:33 19,400.00 19,450.00 19,400.00 19,450.00 22.2K
10:34 19,400.00 19,450.00 19,400.00 19,450.00 12.7K
10:35 19,450.00 19,450.00 19,400.00 19,400.00 3.3K
10:36 19,450.00 19,450.00 19,400.00 19,450.00 31.5K
10:37 19,450.00 19,500.00 19,400.00 19,500.00 37.6K
10:38 19,450.00 19,450.00 19,450.00 19,450.00 5.0K
10:39 19,450.00 19,450.00 19,450.00 19,450.00 11.8K
10:40 19,450.00 19,450.00 19,450.00 19,450.00 4.2K
10:41 19,450.00 19,450.00 19,450.00 19,450.00 7.8K
10:42 19,400.00 19,400.00 19,400.00 19,400.00 63.1K
10:43 19,400.00 19,400.00 19,350.00 19,400.00 38.7K
10:44 19,400.00 19,400.00 19,400.00 19,400.00 3.5K
10:45 19,400.00 19,400.00 19,350.00 19,400.00 10.3K
10:46 19,400.00 19,400.00 19,400.00 19,400.00 17.3K
10:47 19,400.00 19,400.00 19,400.00 19,400.00 17.9K
10:48 19,350.00 19,350.00 19,350.00 19,350.00 5.7K
10:49 19,350.00 19,400.00 19,350.00 19,350.00 181.3K
10:50 19,350.00 19,350.00 19,350.00 19,350.00 4.3K
10:51 19,350.00 19,400.00 19,350.00 19,350.00 35.3K
10:52 19,350.00 19,400.00 19,300.00 19,400.00 31.8K
10:53 19,400.00 19,400.00 19,350.00 19,350.00 5.8K
10:55 19,350.00 19,350.00 19,350.00 19,350.00 5.5K
10:56 19,350.00 19,350.00 19,350.00 19,350.00 4.0K
10:57 19,400.00 19,400.00 19,400.00 19,400.00 0.7K
10:58 19,400.00 19,400.00 19,400.00 19,400.00 1.1K
10:59 19,400.00 19,400.00 19,400.00 19,400.00 0.6K
11:00 19,350.00 19,350.00 19,350.00 19,350.00 0.1K
11:01 19,350.00 19,350.00 19,350.00 19,350.00 0.7K
11:02 19,350.00 19,350.00 19,350.00 19,350.00 84.0K
11:03 19,350.00 19,350.00 19,350.00 19,350.00 9.1K
11:04 19,350.00 19,350.00 19,350.00 19,350.00 1.3K
11:05 19,350.00 19,350.00 19,350.00 19,350.00 1.0K
11:06 19,350.00 19,350.00 19,300.00 19,350.00 18.7K
11:07 19,350.00 19,350.00 19,350.00 19,350.00 34.5K
11:08 19,350.00 19,350.00 19,350.00 19,350.00 22.8K
11:09 19,350.00 19,350.00 19,300.00 19,300.00 6.0K
11:10 19,350.00 19,350.00 19,350.00 19,350.00 22.6K
11:11 19,350.00 19,350.00 19,350.00 19,350.00 22.6K
11:12 19,350.00 19,350.00 19,350.00 19,350.00 61.1K
11:13 19,350.00 19,350.00 19,350.00 19,350.00 1.0K
11:14 19,300.00 19,350.00 19,300.00 19,300.00 17.1K
11:15 19,300.00 19,300.00 19,300.00 19,300.00 10.3K
11:16 19,350.00 19,350.00 19,350.00 19,350.00 20.0K
11:17 19,350.00 19,350.00 19,300.00 19,300.00 1.2K
11:18 19,350.00 19,350.00 19,300.00 19,300.00 222.0K
11:19 19,300.00 19,350.00 19,300.00 19,350.00 11.3K
11:20 19,300.00 19,300.00 19,300.00 19,300.00 21.0K
11:21 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
11:22 19,300.00 19,300.00 19,300.00 19,300.00 57.7K
11:23 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
11:24 19,300.00 19,350.00 19,300.00 19,350.00 9.5K
11:25 19,350.00 19,350.00 19,250.00 19,300.00 51.7K
11:26 19,300.00 19,300.00 19,250.00 19,250.00 11.2K
11:27 19,250.00 19,250.00 19,250.00 19,250.00 1.1K
11:28 19,250.00 19,300.00 19,250.00 19,300.00 0.2K
11:29 19,300.00 19,300.00 19,250.00 19,250.00 13.6K
13:00 19,300.00 19,300.00 19,250.00 19,300.00 50.9K
13:01 19,250.00 19,300.00 19,250.00 19,300.00 33.0K
13:02 19,300.00 19,300.00 19,250.00 19,300.00 61.0K
13:03 19,300.00 19,300.00 19,300.00 19,300.00 58.1K
13:04 19,300.00 19,350.00 19,300.00 19,300.00 19.7K
13:05 19,300.00 19,300.00 19,300.00 19,300.00 20.3K
13:06 19,300.00 19,300.00 19,250.00 19,300.00 23.3K
13:07 19,300.00 19,300.00 19,300.00 19,300.00 71.6K
13:08 19,300.00 19,300.00 19,300.00 19,300.00 9.2K
13:09 19,300.00 19,300.00 19,300.00 19,300.00 37.1K
13:10 19,300.00 19,300.00 19,250.00 19,250.00 2.0K
13:11 19,250.00 19,300.00 19,250.00 19,300.00 4.8K
13:12 19,300.00 19,300.00 19,250.00 19,250.00 5.5K
13:13 19,300.00 19,300.00 19,250.00 19,300.00 25.3K
13:14 19,300.00 19,300.00 19,250.00 19,300.00 45.7K
13:15 19,300.00 19,300.00 19,300.00 19,300.00 58.0K
13:16 19,300.00 19,300.00 19,300.00 19,300.00 22.8K
13:17 19,300.00 19,300.00 19,300.00 19,300.00 20.7K
13:18 19,300.00 19,300.00 19,300.00 19,300.00 9.1K
13:20 19,300.00 19,300.00 19,300.00 19,300.00 220.1K
13:21 19,300.00 19,300.00 19,300.00 19,300.00 10.0K
13:22 19,300.00 19,350.00 19,300.00 19,350.00 18.9K
13:23 19,300.00 19,350.00 19,300.00 19,350.00 26.2K
13:24 19,350.00 19,350.00 19,350.00 19,350.00 31.2K
13:25 19,350.00 19,350.00 19,350.00 19,350.00 44.3K
13:26 19,350.00 19,350.00 19,350.00 19,350.00 33.1K
13:27 19,350.00 19,350.00 19,350.00 19,350.00 28.1K
13:28 19,350.00 19,350.00 19,300.00 19,350.00 14.8K
13:29 19,350.00 19,350.00 19,350.00 19,350.00 19.7K
13:30 19,350.00 19,350.00 19,350.00 19,350.00 27.2K
13:31 19,350.00 19,350.00 19,300.00 19,350.00 27.9K
13:32 19,350.00 19,350.00 19,350.00 19,350.00 15.9K
13:33 19,350.00 19,350.00 19,350.00 19,350.00 23.5K
13:34 19,350.00 19,350.00 19,350.00 19,350.00 23.4K
13:35 19,350.00 19,350.00 19,350.00 19,350.00 19.2K
13:36 19,350.00 19,350.00 19,350.00 19,350.00 10.0K
13:37 19,350.00 19,350.00 19,350.00 19,350.00 0.3K
13:38 19,350.00 19,350.00 19,350.00 19,350.00 25.7K
13:39 19,350.00 19,350.00 19,350.00 19,350.00 36.4K
13:40 19,350.00 19,350.00 19,350.00 19,350.00 69.6K
13:41 19,350.00 19,350.00 19,350.00 19,350.00 58.8K
13:42 19,350.00 19,350.00 19,350.00 19,350.00 16.6K
13:43 19,300.00 19,350.00 19,300.00 19,300.00 150.9K
13:44 19,300.00 19,300.00 19,300.00 19,300.00 13.4K
13:45 19,300.00 19,300.00 19,250.00 19,250.00 220.5K
13:46 19,300.00 19,300.00 19,300.00 19,300.00 18.1K
13:47 19,300.00 19,300.00 19,250.00 19,300.00 6.5K
13:48 19,300.00 19,300.00 19,300.00 19,300.00 7.9K
13:49 19,300.00 19,350.00 19,300.00 19,300.00 3.9K
13:50 19,300.00 19,300.00 19,300.00 19,300.00 20.2K
13:51 19,300.00 19,300.00 19,300.00 19,300.00 9.3K
13:52 19,300.00 19,300.00 19,300.00 19,300.00 2.2K
13:53 19,350.00 19,350.00 19,300.00 19,300.00 10.0K
13:54 19,300.00 19,350.00 19,300.00 19,300.00 35.5K
13:55 19,500.00 19,500.00 19,300.00 19,300.00 4.2K
13:56 19,350.00 19,350.00 19,350.00 19,350.00 4.4K
13:57 19,350.00 19,500.00 19,350.00 19,400.00 61.2K
13:58 19,350.00 19,400.00 19,350.00 19,400.00 8.1K
13:59 19,350.00 19,400.00 19,350.00 19,400.00 2.0K
14:00 19,400.00 19,400.00 19,400.00 19,400.00 2.7K
14:01 19,400.00 19,400.00 19,350.00 19,400.00 7.3K
14:02 19,400.00 19,400.00 19,350.00 19,400.00 24.1K
14:03 19,400.00 19,400.00 19,400.00 19,400.00 1.0K
14:04 19,350.00 19,350.00 19,350.00 19,350.00 1.0K
14:05 19,400.00 19,400.00 19,350.00 19,400.00 13.7K
14:06 19,350.00 19,400.00 19,350.00 19,400.00 3.0K
14:07 19,400.00 19,400.00 19,350.00 19,350.00 7.5K
14:08 19,350.00 19,350.00 19,350.00 19,350.00 5.8K
14:09 19,350.00 19,350.00 19,350.00 19,350.00 24.6K
14:10 19,350.00 19,350.00 19,350.00 19,350.00 313.8K
14:11 19,300.00 19,300.00 19,300.00 19,300.00 71.2K
14:12 19,300.00 19,300.00 19,300.00 19,300.00 40.3K
14:13 19,300.00 19,350.00 19,300.00 19,350.00 242.3K
14:14 19,300.00 19,350.00 19,300.00 19,350.00 101.9K
14:15 19,350.00 19,350.00 19,300.00 19,350.00 37.2K
14:16 19,350.00 19,350.00 19,300.00 19,350.00 67.7K
14:17 19,300.00 19,300.00 19,300.00 19,300.00 0.3K
14:18 19,300.00 19,300.00 19,250.00 19,300.00 194.2K
14:19 19,350.00 19,350.00 19,300.00 19,300.00 51.1K
14:20 19,300.00 19,350.00 19,300.00 19,300.00 11.1K
14:21 19,300.00 19,300.00 19,300.00 19,300.00 8.0K
14:22 19,300.00 19,350.00 19,300.00 19,300.00 39.1K
14:23 19,300.00 19,350.00 19,300.00 19,300.00 73.6K
14:24 19,350.00 19,350.00 19,300.00 19,300.00 21.7K
14:25 19,300.00 19,300.00 19,300.00 19,300.00 13.5K
14:26 19,300.00 19,350.00 19,300.00 19,300.00 6.6K
14:27 19,300.00 19,300.00 19,300.00 19,300.00 59.6K
14:28 19,300.00 19,350.00 19,300.00 19,300.00 24.1K
14:29 19,300.00 19,350.00 19,300.00 19,350.00 23.2K
14:30 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
14:44 19,250.00 19,350.00 19,250.00 19,350.00 0.0K
14:45 19,350.00 19,350.00 19,350.00 19,350.00 479.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available