22,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,900.00 | 19,100.00 | 18,900.00 | 19,100.00 | 0.0K |
| 09:01 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:02 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:03 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:04 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:05 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 0.0K |
| 09:06 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:07 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:08 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:09 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:11 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:12 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:13 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:14 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 0.0K |
| 09:15 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 61.9K |
| 09:16 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.7K |
| 09:17 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 35.0K |
| 09:18 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 13.1K |
| 09:19 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 34.8K |
| 09:20 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 69.5K |
| 09:21 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 69.0K |
| 09:22 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 17.0K |
| 09:23 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 336.8K |
| 09:24 | 19,400.00 | 19,450.00 | 19,350.00 | 19,450.00 | 187.3K |
| 09:25 | 19,450.00 | 19,450.00 | 19,350.00 | 19,350.00 | 198.8K |
| 09:26 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 121.5K |
| 09:27 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 55.6K |
| 09:28 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 134.7K |
| 09:29 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 11.2K |
| 09:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 8.4K |
| 09:31 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 20.6K |
| 09:32 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 41.5K |
| 09:33 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.0K |
| 09:34 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 11.7K |
| 09:35 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 2.9K |
| 09:36 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 1.2K |
| 09:37 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 5.1K |
| 09:38 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 12.7K |
| 09:39 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.7K |
| 09:40 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 209.6K |
| 09:41 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.0K |
| 09:42 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 47.0K |
| 09:43 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 113.6K |
| 09:44 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 25.6K |
| 09:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 7.3K |
| 09:46 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 74.4K |
| 09:47 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.0K |
| 09:48 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.2K |
| 09:49 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 112.1K |
| 09:50 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 208.1K |
| 09:51 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 56.2K |
| 09:52 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 26.7K |
| 09:53 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.5K |
| 09:54 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 38.6K |
| 09:55 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 39.6K |
| 09:56 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 76.9K |
| 09:57 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 98.9K |
| 09:58 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 228.2K |
| 09:59 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 30.7K |
| 10:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 89.0K |
| 10:01 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.3K |
| 10:02 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 126.4K |
| 10:03 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 17.9K |
| 10:04 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 5.4K |
| 10:05 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 80.6K |
| 10:06 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 80.2K |
| 10:07 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 8.1K |
| 10:08 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 3.0K |
| 10:09 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 3.0K |
| 10:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.4K |
| 10:11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:13 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 66.5K |
| 10:14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 10:15 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 60.5K |
| 10:16 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 15.1K |
| 10:17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 258.8K |
| 10:18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 60.5K |
| 10:19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 35.3K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.2K |
| 10:21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 7.2K |
| 10:22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 55.9K |
| 10:23 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 31.6K |
| 10:24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 43.8K |
| 10:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4.1K |
| 10:26 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 50.3K |
| 10:27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 9.0K |
| 10:28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.2K |
| 10:29 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 177.6K |
| 10:30 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 99.3K |
| 10:31 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.0K |
| 10:32 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19.8K |
| 10:33 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 82.6K |
| 10:34 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.4K |
| 10:35 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 7.4K |
| 10:36 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 5.8K |
| 10:37 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 56.1K |
| 10:38 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 6.7K |
| 10:39 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 3.2K |
| 10:40 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.5K |
| 10:41 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 110.9K |
| 10:42 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 5.7K |
| 10:43 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 21.3K |
| 10:44 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.5K |
| 10:45 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 3.0K |
| 10:46 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.2K |
| 10:47 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 1.4K |
| 10:48 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 10.1K |
| 10:49 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 5.7K |
| 10:50 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 123.9K |
| 10:51 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 10.0K |
| 10:52 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 208.8K |
| 10:53 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.5K |
| 10:54 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 2.6K |
| 10:55 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 3.3K |
| 10:56 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 10.0K |
| 10:57 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 12.0K |
| 10:58 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.4K |
| 10:59 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.0K |
| 11:00 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 10.8K |
| 11:01 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 11.2K |
| 11:02 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 172.5K |
| 11:03 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 30.0K |
| 11:04 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.0K |
| 11:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 20.0K |
| 11:06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.8K |
| 11:08 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 5.6K |
| 11:09 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 36.7K |
| 11:10 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 238.3K |
| 11:11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 12.2K |
| 11:12 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.0K |
| 11:13 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 55.7K |
| 11:14 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 73.7K |
| 11:15 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.8K |
| 11:16 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 59.3K |
| 11:17 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 54.1K |
| 11:18 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 25.5K |
| 11:19 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 24.1K |
| 11:20 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 10.4K |
| 11:22 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 13.7K |
| 11:23 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2.1K |
| 11:24 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 6.5K |
| 11:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 7.0K |
| 11:26 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 27.1K |
| 11:27 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 8.4K |
| 11:28 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 6.5K |
| 13:00 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 89.7K |
| 13:01 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 12.0K |
| 13:02 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 1.8K |
| 13:03 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 2.0K |
| 13:04 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 163.5K |
| 13:05 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 59.5K |
| 13:06 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 5.3K |
| 13:07 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 20.9K |
| 13:08 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 0.7K |
| 13:09 | 19,250.00 | 19,350.00 | 19,250.00 | 19,350.00 | 135.1K |
| 13:10 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 3.6K |
| 13:11 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 6.3K |
| 13:12 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 70.9K |
| 13:13 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 4.8K |
| 13:14 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 158.5K |
| 13:15 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 33.0K |
| 13:16 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 2.0K |
| 13:17 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 14.7K |
| 13:18 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 9.9K |
| 13:19 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 44.6K |
| 13:20 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 19.1K |
| 13:21 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 10.7K |
| 13:22 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 11.2K |
| 13:23 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 7.3K |
| 13:24 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 7.5K |
| 13:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 125.7K |
| 13:26 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 100.8K |
| 13:27 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 120.7K |
| 13:28 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 5.1K |
| 13:29 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 52.0K |
| 13:30 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 22.5K |
| 13:31 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 30.3K |
| 13:32 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 60.4K |
| 13:33 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 13.0K |
| 13:34 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 8.1K |
| 13:35 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 1.0K |
| 13:36 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 6.2K |
| 13:37 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 5.2K |
| 13:38 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 1.5K |
| 13:39 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.4K |
| 13:40 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 50.7K |
| 13:41 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 87.6K |
| 13:42 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.1K |
| 13:43 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.2K |
| 13:44 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 31.2K |
| 13:45 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 8.7K |
| 13:46 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 6.3K |
| 13:47 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 24.5K |
| 13:48 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 6.5K |
| 13:49 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 30.5K |
| 13:50 | 19,400.00 | 19,450.00 | 19,400.00 | 19,400.00 | 13.6K |
| 13:51 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 6.3K |
| 13:52 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 19.2K |
| 13:53 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 218.5K |
| 13:54 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 352.7K |
| 13:55 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 44.5K |
| 13:56 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 32.3K |
| 13:57 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 236.8K |
| 13:58 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 229.6K |
| 13:59 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 34.1K |
| 14:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 132.0K |
| 14:01 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 247.9K |
| 14:02 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 20.1K |
| 14:03 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 3.0K |
| 14:04 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 20.9K |
| 14:05 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 107.0K |
| 14:06 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 65.9K |
| 14:07 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 149.3K |
| 14:08 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 33.1K |
| 14:09 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 24.4K |
| 14:10 | 19,550.00 | 19,600.00 | 19,500.00 | 19,600.00 | 213.6K |
| 14:11 | 19,550.00 | 19,600.00 | 19,550.00 | 19,550.00 | 30.8K |
| 14:12 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 592.8K |
| 14:13 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 293.6K |
| 14:14 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 221.1K |
| 14:15 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 488.2K |
| 14:16 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 344.0K |
| 14:17 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 355.0K |
| 14:18 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 335.3K |
| 14:19 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 160.7K |
| 14:20 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 265.2K |
| 14:21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 112.4K |
| 14:22 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 126.6K |
| 14:23 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 140.6K |
| 14:24 | 19,700.00 | 19,750.00 | 19,700.00 | 19,700.00 | 161.6K |
| 14:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 283.6K |
| 14:26 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 568.0K |
| 14:27 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 254.5K |
| 14:28 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 194.8K |
| 14:29 | 19,850.00 | 19,850.00 | 19,750.00 | 19,750.00 | 251.5K |
| 14:30 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.5K |
| 14:43 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:44 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 0.0K |
| 14:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1,079.3K |
| 15:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |