Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,000.00 20,200.00 20,000.00 20,100.00 0.0K
09:01 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:02 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:03 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:04 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:06 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:07 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:08 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:09 20,100.00 20,150.00 20,100.00 20,150.00 0.0K
09:10 20,150.00 20,150.00 20,100.00 20,100.00 0.0K
09:11 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:12 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:13 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:14 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:15 20,150.00 20,200.00 20,100.00 20,200.00 298.3K
09:16 20,200.00 20,350.00 20,200.00 20,300.00 149.4K
09:17 20,350.00 20,350.00 20,300.00 20,350.00 227.6K
09:18 20,400.00 20,500.00 20,350.00 20,500.00 626.5K
09:19 20,500.00 20,550.00 20,450.00 20,550.00 289.9K
09:20 20,550.00 20,600.00 20,500.00 20,600.00 407.9K
09:21 20,550.00 20,550.00 20,500.00 20,550.00 149.7K
09:22 20,500.00 20,500.00 20,450.00 20,450.00 154.6K
09:23 20,450.00 20,450.00 20,400.00 20,450.00 355.0K
09:24 20,450.00 20,450.00 20,400.00 20,450.00 43.0K
09:25 20,450.00 20,450.00 20,400.00 20,400.00 102.1K
09:26 20,400.00 20,400.00 20,400.00 20,400.00 48.9K
09:27 20,400.00 20,400.00 20,350.00 20,400.00 9.6K
09:28 20,400.00 20,400.00 20,350.00 20,350.00 4.8K
09:29 20,350.00 20,350.00 20,350.00 20,350.00 9.4K
09:30 20,350.00 20,350.00 20,350.00 20,350.00 67.5K
09:31 20,350.00 20,400.00 20,350.00 20,400.00 68.2K
09:32 20,350.00 20,400.00 20,350.00 20,400.00 61.3K
09:33 20,400.00 20,450.00 20,400.00 20,400.00 167.4K
09:34 20,400.00 20,450.00 20,400.00 20,450.00 121.7K
09:35 20,450.00 20,450.00 20,400.00 20,400.00 9.6K
09:36 20,400.00 20,450.00 20,400.00 20,400.00 19.7K
09:37 20,400.00 20,450.00 20,400.00 20,450.00 73.3K
09:38 20,450.00 20,450.00 20,450.00 20,450.00 83.0K
09:39 20,500.00 20,550.00 20,500.00 20,550.00 356.7K
09:40 20,550.00 20,550.00 20,500.00 20,550.00 53.1K
09:41 20,550.00 20,550.00 20,500.00 20,550.00 45.4K
09:42 20,500.00 20,550.00 20,500.00 20,550.00 329.0K
09:43 20,600.00 20,650.00 20,550.00 20,600.00 482.7K
09:44 20,600.00 20,600.00 20,600.00 20,600.00 128.9K
09:45 20,600.00 20,600.00 20,550.00 20,600.00 65.1K
09:46 20,600.00 20,600.00 20,600.00 20,600.00 86.9K
09:47 20,600.00 20,600.00 20,550.00 20,600.00 20.5K
09:48 20,600.00 20,600.00 20,550.00 20,550.00 65.1K
09:49 20,550.00 20,550.00 20,500.00 20,500.00 170.4K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 179.2K
09:51 20,500.00 20,500.00 20,450.00 20,450.00 31.7K
09:52 20,450.00 20,500.00 20,450.00 20,500.00 39.6K
09:53 20,450.00 20,500.00 20,450.00 20,500.00 63.3K
09:54 20,500.00 20,550.00 20,450.00 20,500.00 110.4K
09:55 20,500.00 20,500.00 20,500.00 20,500.00 7.6K
09:56 20,500.00 20,500.00 20,500.00 20,500.00 6.7K
09:57 20,500.00 20,500.00 20,500.00 20,500.00 55.3K
09:58 20,500.00 20,500.00 20,450.00 20,500.00 14.9K
09:59 20,500.00 20,550.00 20,500.00 20,500.00 34.7K
10:00 20,500.00 20,550.00 20,500.00 20,500.00 66.9K
10:01 20,550.00 20,550.00 20,500.00 20,500.00 15.5K
10:02 20,500.00 20,500.00 20,500.00 20,500.00 42.5K
10:03 20,500.00 20,500.00 20,500.00 20,500.00 10.5K
10:04 20,500.00 20,500.00 20,450.00 20,450.00 3.7K
10:05 20,450.00 20,500.00 20,450.00 20,450.00 107.2K
10:06 20,500.00 20,500.00 20,400.00 20,400.00 106.6K
10:07 20,400.00 20,450.00 20,400.00 20,400.00 4.8K
10:08 20,400.00 20,450.00 20,400.00 20,450.00 6.1K
10:09 20,450.00 20,450.00 20,450.00 20,450.00 85.1K
10:10 20,450.00 20,450.00 20,450.00 20,450.00 1.7K
10:11 20,450.00 20,500.00 20,450.00 20,450.00 151.7K
10:12 20,450.00 20,450.00 20,450.00 20,450.00 15.3K
10:13 20,450.00 20,450.00 20,450.00 20,450.00 18.8K
10:14 20,450.00 20,450.00 20,400.00 20,450.00 5.3K
10:15 20,400.00 20,450.00 20,400.00 20,450.00 6.0K
10:16 20,450.00 20,450.00 20,400.00 20,400.00 128.8K
10:17 20,400.00 20,400.00 20,400.00 20,400.00 7.7K
10:18 20,400.00 20,400.00 20,400.00 20,400.00 195.9K
10:19 20,400.00 20,400.00 20,400.00 20,400.00 50.9K
10:20 20,400.00 20,450.00 20,400.00 20,400.00 63.9K
10:21 20,400.00 20,400.00 20,350.00 20,350.00 289.7K
10:22 20,350.00 20,350.00 20,350.00 20,350.00 46.0K
10:23 20,350.00 20,400.00 20,350.00 20,400.00 6.7K
10:24 20,350.00 20,400.00 20,350.00 20,350.00 28.7K
10:25 20,350.00 20,400.00 20,350.00 20,400.00 36.7K
10:26 20,400.00 20,400.00 20,400.00 20,400.00 32.5K
10:27 20,400.00 20,450.00 20,400.00 20,400.00 37.2K
10:28 20,400.00 20,400.00 20,400.00 20,400.00 22.1K
10:29 20,400.00 20,400.00 20,400.00 20,400.00 34.8K
10:30 20,400.00 20,400.00 20,400.00 20,400.00 4.4K
10:31 20,400.00 20,400.00 20,350.00 20,350.00 107.4K
10:32 20,400.00 20,400.00 20,350.00 20,350.00 5.3K
10:33 20,400.00 20,400.00 20,400.00 20,400.00 10.3K
10:34 20,400.00 20,450.00 20,400.00 20,400.00 114.4K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
10:36 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
10:37 20,400.00 20,400.00 20,400.00 20,400.00 27.1K
10:38 20,400.00 20,400.00 20,400.00 20,400.00 7.4K
10:39 20,400.00 20,450.00 20,400.00 20,450.00 6.7K
10:40 20,400.00 20,450.00 20,400.00 20,400.00 4.9K
10:41 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:42 20,400.00 20,400.00 20,400.00 20,400.00 21.9K
10:43 20,400.00 20,400.00 20,400.00 20,400.00 29.6K
10:44 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
10:45 20,400.00 20,400.00 20,400.00 20,400.00 1.7K
10:46 20,400.00 20,400.00 20,400.00 20,400.00 8.2K
10:47 20,400.00 20,450.00 20,400.00 20,400.00 7.7K
10:48 20,400.00 20,400.00 20,400.00 20,400.00 11.2K
10:49 20,400.00 20,400.00 20,400.00 20,400.00 2.8K
10:50 20,400.00 20,400.00 20,400.00 20,400.00 6.9K
10:51 20,400.00 20,400.00 20,350.00 20,350.00 1.3K
10:52 20,350.00 20,400.00 20,350.00 20,400.00 0.6K
10:53 20,400.00 20,400.00 20,400.00 20,400.00 3.4K
10:54 20,400.00 20,400.00 20,400.00 20,400.00 20.1K
10:55 20,400.00 20,400.00 20,400.00 20,400.00 35.4K
10:56 20,400.00 20,400.00 20,350.00 20,350.00 7.0K
10:57 20,400.00 20,400.00 20,350.00 20,350.00 6.0K
10:58 20,350.00 20,400.00 20,350.00 20,400.00 2.0K
10:59 20,400.00 20,400.00 20,400.00 20,400.00 1.7K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 12.0K
11:01 20,400.00 20,400.00 20,400.00 20,400.00 2.1K
11:02 20,350.00 20,350.00 20,350.00 20,350.00 1.3K
11:03 20,350.00 20,350.00 20,350.00 20,350.00 1.3K
11:04 20,350.00 20,350.00 20,350.00 20,350.00 8.1K
11:05 20,350.00 20,350.00 20,350.00 20,350.00 1.5K
11:06 20,350.00 20,400.00 20,350.00 20,350.00 98.7K
11:07 20,350.00 20,350.00 20,350.00 20,350.00 2.7K
11:08 20,350.00 20,350.00 20,350.00 20,350.00 4.5K
11:09 20,350.00 20,350.00 20,300.00 20,300.00 26.6K
11:10 20,350.00 20,350.00 20,350.00 20,350.00 6.5K
11:11 20,350.00 20,350.00 20,350.00 20,350.00 22.8K
11:12 20,350.00 20,350.00 20,300.00 20,350.00 10.2K
11:13 20,350.00 20,350.00 20,350.00 20,350.00 17.9K
11:14 20,350.00 20,350.00 20,350.00 20,350.00 9.3K
11:15 20,350.00 20,350.00 20,350.00 20,350.00 3.8K
11:16 20,300.00 20,300.00 20,300.00 20,300.00 2.5K
11:17 20,300.00 20,350.00 20,300.00 20,350.00 10.1K
11:18 20,300.00 20,300.00 20,300.00 20,300.00 30.0K
11:20 20,300.00 20,300.00 20,300.00 20,300.00 17.0K
11:21 20,300.00 20,350.00 20,300.00 20,350.00 1.1K
11:22 20,350.00 20,350.00 20,350.00 20,350.00 8.7K
11:23 20,300.00 20,350.00 20,300.00 20,300.00 156.2K
11:24 20,300.00 20,300.00 20,300.00 20,300.00 9.2K
11:25 20,300.00 20,300.00 20,300.00 20,300.00 0.8K
11:26 20,350.00 20,350.00 20,300.00 20,300.00 4.2K
11:27 20,300.00 20,300.00 20,300.00 20,300.00 2.1K
11:28 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
11:29 20,300.00 20,350.00 20,300.00 20,300.00 39.9K
13:00 20,300.00 20,300.00 20,250.00 20,300.00 87.2K
13:01 20,300.00 20,300.00 20,250.00 20,250.00 1.7K
13:02 20,250.00 20,350.00 20,250.00 20,350.00 108.4K
13:03 20,350.00 20,350.00 20,300.00 20,300.00 3.0K
13:04 20,300.00 20,350.00 20,300.00 20,300.00 28.7K
13:05 20,300.00 20,350.00 20,300.00 20,350.00 31.1K
13:06 20,350.00 20,350.00 20,350.00 20,350.00 8.5K
13:07 20,350.00 20,350.00 20,300.00 20,300.00 10.2K
13:08 20,350.00 20,350.00 20,300.00 20,300.00 16.6K
13:09 20,300.00 20,300.00 20,300.00 20,300.00 32.8K
13:10 20,300.00 20,350.00 20,300.00 20,300.00 6.8K
13:11 20,300.00 20,300.00 20,300.00 20,300.00 5.4K
13:12 20,300.00 20,350.00 20,300.00 20,300.00 47.3K
13:13 20,300.00 20,300.00 20,250.00 20,250.00 52.5K
13:14 20,250.00 20,300.00 20,250.00 20,300.00 32.1K
13:15 20,300.00 20,300.00 20,250.00 20,250.00 26.9K
13:16 20,250.00 20,300.00 20,250.00 20,300.00 55.6K
13:17 20,300.00 20,300.00 20,300.00 20,300.00 52.5K
13:18 20,300.00 20,300.00 20,300.00 20,300.00 20.4K
13:19 20,300.00 20,300.00 20,250.00 20,300.00 13.7K
13:20 20,300.00 20,300.00 20,300.00 20,300.00 4.0K
13:21 20,300.00 20,300.00 20,300.00 20,300.00 6.9K
13:22 20,300.00 20,300.00 20,300.00 20,300.00 3.1K
13:23 20,300.00 20,300.00 20,300.00 20,300.00 4.9K
13:24 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
13:25 20,300.00 20,300.00 20,250.00 20,250.00 42.0K
13:26 20,250.00 20,250.00 20,250.00 20,250.00 289.9K
13:27 20,250.00 20,300.00 20,250.00 20,300.00 5.5K
13:28 20,250.00 20,300.00 20,250.00 20,250.00 271.6K
13:29 20,250.00 20,300.00 20,250.00 20,300.00 5.2K
13:30 20,300.00 20,300.00 20,300.00 20,300.00 167.4K
13:31 20,300.00 20,300.00 20,250.00 20,300.00 7.5K
13:32 20,300.00 20,300.00 20,300.00 20,300.00 16.4K
13:33 20,300.00 20,300.00 20,300.00 20,300.00 29.0K
13:34 20,300.00 20,300.00 20,300.00 20,300.00 20.2K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 93.0K
13:36 20,300.00 20,350.00 20,300.00 20,350.00 111.0K
13:37 20,350.00 20,350.00 20,300.00 20,350.00 21.1K
13:38 20,300.00 20,350.00 20,300.00 20,350.00 1.9K
13:39 20,350.00 20,350.00 20,250.00 20,300.00 143.0K
13:40 20,300.00 20,300.00 20,250.00 20,300.00 115.9K
13:41 20,300.00 20,300.00 20,250.00 20,300.00 16.0K
13:42 20,300.00 20,300.00 20,300.00 20,300.00 89.1K
13:43 20,300.00 20,300.00 20,300.00 20,300.00 15.0K
13:44 20,300.00 20,300.00 20,250.00 20,300.00 30.8K
13:45 20,300.00 20,300.00 20,250.00 20,250.00 3.8K
13:46 20,300.00 20,300.00 20,250.00 20,300.00 5.2K
13:47 20,300.00 20,300.00 20,300.00 20,300.00 3.6K
13:48 20,300.00 20,300.00 20,300.00 20,300.00 6.3K
13:49 20,300.00 20,300.00 20,300.00 20,300.00 6.1K
13:50 20,300.00 20,300.00 20,250.00 20,250.00 55.6K
13:51 20,250.00 20,250.00 20,250.00 20,250.00 52.1K
13:52 20,250.00 20,300.00 20,250.00 20,250.00 54.6K
13:53 20,250.00 20,250.00 20,250.00 20,250.00 28.0K
13:54 20,250.00 20,300.00 20,250.00 20,250.00 63.4K
13:55 20,250.00 20,300.00 20,250.00 20,300.00 17.5K
13:56 20,250.00 20,250.00 20,250.00 20,250.00 41.3K
13:57 20,300.00 20,300.00 20,250.00 20,300.00 8.1K
13:58 20,250.00 20,250.00 20,250.00 20,250.00 30.2K
13:59 20,250.00 20,250.00 20,250.00 20,250.00 23.8K
14:00 20,250.00 20,300.00 20,250.00 20,250.00 14.4K
14:01 20,250.00 20,250.00 20,250.00 20,250.00 5.8K
14:02 20,250.00 20,250.00 20,250.00 20,250.00 4.0K
14:03 20,250.00 20,250.00 20,250.00 20,250.00 34.0K
14:04 20,250.00 20,250.00 20,250.00 20,250.00 62.9K
14:05 20,250.00 20,250.00 20,250.00 20,250.00 23.5K
14:06 20,250.00 20,250.00 20,250.00 20,250.00 26.5K
14:07 20,250.00 20,250.00 20,250.00 20,250.00 3.2K
14:08 20,250.00 20,250.00 20,250.00 20,250.00 3.2K
14:09 20,300.00 20,350.00 20,250.00 20,350.00 125.0K
14:10 20,350.00 20,350.00 20,300.00 20,300.00 11.5K
14:11 20,300.00 20,300.00 20,300.00 20,300.00 4.5K
14:12 20,300.00 20,300.00 20,300.00 20,300.00 30.1K
14:13 20,350.00 20,350.00 20,300.00 20,300.00 86.7K
14:14 20,250.00 20,300.00 20,250.00 20,250.00 25.7K
14:15 20,250.00 20,300.00 20,250.00 20,300.00 5.2K
14:16 20,300.00 20,300.00 20,250.00 20,250.00 7.6K
14:17 20,300.00 20,300.00 20,250.00 20,250.00 17.9K
14:18 20,300.00 20,300.00 20,250.00 20,300.00 12.6K
14:19 20,250.00 20,250.00 20,250.00 20,250.00 27.8K
14:20 20,250.00 20,250.00 20,250.00 20,250.00 8.7K
14:21 20,250.00 20,300.00 20,250.00 20,300.00 51.3K
14:22 20,300.00 20,300.00 20,250.00 20,300.00 21.6K
14:23 20,300.00 20,300.00 20,250.00 20,250.00 84.6K
14:24 20,300.00 20,300.00 20,250.00 20,250.00 8.1K
14:25 20,250.00 20,250.00 20,200.00 20,250.00 156.4K
14:26 20,250.00 20,250.00 20,200.00 20,200.00 12.6K
14:27 20,250.00 20,250.00 20,200.00 20,200.00 51.1K
14:28 20,200.00 20,250.00 20,200.00 20,250.00 28.8K
14:29 20,250.00 20,250.00 20,200.00 20,200.00 24.1K
14:30 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 609.3K
14:47 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available