Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,000.00 20,100.00 20,000.00 20,100.00 0.0K
09:01 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:02 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:03 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:04 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:06 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:07 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:08 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:09 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:11 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:12 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:13 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:14 20,100.00 20,150.00 20,100.00 20,150.00 0.0K
09:15 20,150.00 20,150.00 20,150.00 20,150.00 30.4K
09:16 20,150.00 20,150.00 20,150.00 20,150.00 9.9K
09:17 20,150.00 20,150.00 20,150.00 20,150.00 6.7K
09:18 20,100.00 20,100.00 20,100.00 20,100.00 7.6K
09:19 20,100.00 20,100.00 20,100.00 20,100.00 13.2K
09:20 20,100.00 20,100.00 20,050.00 20,050.00 16.2K
09:21 20,050.00 20,050.00 20,050.00 20,050.00 21.6K
09:22 20,050.00 20,050.00 20,050.00 20,050.00 10.9K
09:23 20,050.00 20,050.00 20,050.00 20,050.00 80.2K
09:24 20,050.00 20,050.00 20,000.00 20,000.00 19.1K
09:25 20,050.00 20,050.00 20,050.00 20,050.00 7.1K
09:26 20,050.00 20,050.00 20,000.00 20,050.00 11.3K
09:27 20,050.00 20,050.00 20,000.00 20,000.00 211.1K
09:28 20,000.00 20,050.00 20,000.00 20,050.00 32.1K
09:29 20,000.00 20,050.00 20,000.00 20,000.00 9.9K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 34.5K
09:31 20,000.00 20,050.00 20,000.00 20,050.00 10.1K
09:32 20,050.00 20,050.00 20,000.00 20,000.00 4.1K
09:33 20,000.00 20,050.00 20,000.00 20,050.00 19.2K
09:34 20,050.00 20,050.00 20,000.00 20,050.00 11.3K
09:35 20,050.00 20,100.00 20,050.00 20,050.00 90.0K
09:36 20,100.00 20,100.00 20,050.00 20,100.00 17.4K
09:37 20,100.00 20,100.00 20,100.00 20,100.00 2.8K
09:38 20,050.00 20,100.00 20,050.00 20,100.00 4.1K
09:39 20,100.00 20,100.00 20,100.00 20,100.00 8.5K
09:40 20,100.00 20,100.00 20,050.00 20,050.00 4.4K
09:41 20,100.00 20,100.00 20,050.00 20,100.00 26.2K
09:42 20,100.00 20,100.00 20,100.00 20,100.00 51.5K
09:43 20,100.00 20,100.00 20,100.00 20,100.00 2.4K
09:44 20,100.00 20,100.00 20,100.00 20,100.00 1.9K
09:45 20,100.00 20,100.00 20,050.00 20,050.00 41.7K
09:46 20,100.00 20,100.00 20,050.00 20,100.00 28.3K
09:47 20,100.00 20,100.00 20,100.00 20,100.00 2.5K
09:48 20,100.00 20,100.00 20,100.00 20,100.00 14.3K
09:49 20,100.00 20,100.00 20,100.00 20,100.00 10.7K
09:50 20,050.00 20,100.00 20,050.00 20,100.00 9.0K
09:51 20,050.00 20,050.00 20,050.00 20,050.00 14.2K
09:52 20,050.00 20,050.00 20,050.00 20,050.00 7.7K
09:53 20,050.00 20,050.00 20,050.00 20,050.00 65.5K
09:54 20,050.00 20,050.00 20,050.00 20,050.00 1.3K
09:55 20,000.00 20,050.00 20,000.00 20,050.00 17.5K
09:56 20,000.00 20,050.00 20,000.00 20,000.00 12.7K
09:57 20,050.00 20,050.00 20,000.00 20,050.00 33.5K
09:58 20,050.00 20,050.00 20,050.00 20,050.00 44.0K
09:59 20,050.00 20,100.00 20,050.00 20,100.00 6.8K
10:00 20,100.00 20,100.00 20,050.00 20,100.00 13.1K
10:01 20,100.00 20,100.00 20,100.00 20,100.00 3.9K
10:02 20,100.00 20,100.00 20,100.00 20,100.00 10.0K
10:03 20,100.00 20,100.00 20,050.00 20,100.00 31.3K
10:04 20,050.00 20,050.00 20,050.00 20,050.00 1.7K
10:05 20,100.00 20,100.00 20,050.00 20,100.00 9.2K
10:06 20,100.00 20,100.00 20,100.00 20,100.00 60.7K
10:07 20,050.00 20,100.00 20,050.00 20,100.00 16.9K
10:08 20,100.00 20,100.00 20,100.00 20,100.00 14.0K
10:09 20,100.00 20,100.00 20,100.00 20,100.00 5.0K
10:10 20,100.00 20,100.00 20,100.00 20,100.00 42.7K
10:11 20,100.00 20,150.00 20,100.00 20,150.00 12.5K
10:12 20,150.00 20,150.00 20,100.00 20,150.00 75.3K
10:13 20,100.00 20,150.00 20,100.00 20,150.00 7.6K
10:14 20,150.00 20,150.00 20,150.00 20,150.00 38.9K
10:15 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 15.0K
10:17 20,150.00 20,150.00 20,150.00 20,150.00 38.2K
10:18 20,150.00 20,150.00 20,150.00 20,150.00 12.6K
10:19 20,150.00 20,150.00 20,150.00 20,150.00 4.6K
10:20 20,150.00 20,150.00 20,100.00 20,100.00 2.1K
10:21 20,100.00 20,150.00 20,100.00 20,100.00 109.8K
10:22 20,100.00 20,150.00 20,100.00 20,150.00 6.8K
10:23 20,100.00 20,100.00 20,100.00 20,100.00 50.7K
10:24 20,100.00 20,150.00 20,100.00 20,150.00 8.2K
10:25 20,150.00 20,150.00 20,100.00 20,100.00 7.1K
10:27 20,150.00 20,150.00 20,100.00 20,100.00 4.9K
10:28 20,100.00 20,100.00 20,100.00 20,100.00 5.0K
10:29 20,100.00 20,200.00 20,100.00 20,200.00 199.1K
10:30 20,200.00 20,200.00 20,200.00 20,200.00 193.4K
10:31 20,200.00 20,200.00 20,200.00 20,200.00 27.7K
10:32 20,200.00 20,300.00 20,200.00 20,300.00 224.7K
10:33 20,300.00 20,300.00 20,250.00 20,300.00 149.3K
10:34 20,350.00 20,400.00 20,350.00 20,400.00 232.5K
10:35 20,400.00 20,400.00 20,350.00 20,400.00 158.2K
10:36 20,350.00 20,450.00 20,350.00 20,400.00 251.9K
10:37 20,400.00 20,450.00 20,400.00 20,400.00 238.2K
10:38 20,450.00 20,450.00 20,400.00 20,450.00 259.2K
10:39 20,450.00 20,500.00 20,450.00 20,450.00 312.1K
10:40 20,450.00 20,500.00 20,450.00 20,450.00 384.6K
10:41 20,450.00 20,500.00 20,450.00 20,450.00 131.3K
10:42 20,450.00 20,450.00 20,300.00 20,350.00 452.1K
10:43 20,300.00 20,350.00 20,300.00 20,300.00 151.8K
10:44 20,350.00 20,350.00 20,300.00 20,300.00 71.9K
10:45 20,300.00 20,300.00 20,250.00 20,250.00 49.8K
10:46 20,300.00 20,300.00 20,250.00 20,300.00 39.5K
10:47 20,300.00 20,300.00 20,250.00 20,250.00 44.8K
10:48 20,250.00 20,300.00 20,250.00 20,300.00 6.7K
10:49 20,300.00 20,300.00 20,250.00 20,250.00 50.3K
10:50 20,250.00 20,250.00 20,200.00 20,200.00 257.9K
10:51 20,200.00 20,200.00 20,200.00 20,200.00 35.3K
10:52 20,250.00 20,250.00 20,200.00 20,200.00 7.4K
10:53 20,250.00 20,250.00 20,250.00 20,250.00 10.8K
10:54 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
10:55 20,250.00 20,250.00 20,200.00 20,200.00 341.2K
10:56 20,150.00 20,150.00 20,150.00 20,150.00 86.8K
10:57 20,150.00 20,150.00 20,150.00 20,150.00 69.1K
10:58 20,200.00 20,200.00 20,150.00 20,150.00 24.8K
10:59 20,150.00 20,150.00 20,150.00 20,150.00 14.0K
11:00 20,200.00 20,200.00 20,150.00 20,150.00 176.7K
11:01 20,150.00 20,200.00 20,150.00 20,150.00 348.2K
11:02 20,150.00 20,150.00 20,150.00 20,150.00 17.1K
11:03 20,150.00 20,150.00 20,150.00 20,150.00 61.4K
11:04 20,150.00 20,150.00 20,150.00 20,150.00 4.0K
11:05 20,150.00 20,150.00 20,100.00 20,150.00 105.9K
11:06 20,150.00 20,150.00 20,150.00 20,150.00 7.3K
11:07 20,150.00 20,150.00 20,150.00 20,150.00 5.2K
11:08 20,150.00 20,150.00 20,100.00 20,150.00 14.2K
11:09 20,100.00 20,150.00 20,100.00 20,150.00 25.5K
11:10 20,150.00 20,150.00 20,150.00 20,150.00 29.7K
11:11 20,150.00 20,150.00 20,150.00 20,150.00 10.6K
11:12 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
11:13 20,150.00 20,200.00 20,150.00 20,200.00 2.3K
11:14 20,200.00 20,200.00 20,200.00 20,200.00 59.8K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 13.4K
11:16 20,200.00 20,200.00 20,200.00 20,200.00 21.5K
11:17 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
11:18 20,200.00 20,200.00 20,200.00 20,200.00 6.0K
11:19 20,200.00 20,200.00 20,150.00 20,200.00 81.7K
11:20 20,200.00 20,200.00 20,200.00 20,200.00 9.6K
11:21 20,150.00 20,200.00 20,150.00 20,200.00 9.8K
11:22 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
11:23 20,200.00 20,200.00 20,200.00 20,200.00 7.8K
11:24 20,200.00 20,200.00 20,200.00 20,200.00 2.4K
11:25 20,200.00 20,200.00 20,150.00 20,150.00 1.9K
11:26 20,150.00 20,200.00 20,150.00 20,200.00 2.0K
11:28 20,150.00 20,150.00 20,150.00 20,150.00 231.7K
11:29 20,100.00 20,150.00 20,100.00 20,150.00 4.1K
13:00 20,150.00 20,150.00 20,100.00 20,100.00 21.7K
13:01 20,100.00 20,150.00 20,100.00 20,150.00 9.9K
13:03 20,150.00 20,150.00 20,150.00 20,150.00 1.2K
13:04 20,100.00 20,100.00 20,100.00 20,100.00 29.6K
13:05 20,100.00 20,100.00 20,100.00 20,100.00 16.2K
13:06 20,100.00 20,100.00 20,100.00 20,100.00 11.2K
13:07 20,100.00 20,150.00 20,100.00 20,150.00 128.7K
13:08 20,100.00 20,150.00 20,100.00 20,150.00 6.7K
13:09 20,150.00 20,150.00 20,150.00 20,150.00 37.3K
13:10 20,200.00 20,200.00 20,100.00 20,150.00 12.7K
13:11 20,150.00 20,150.00 20,150.00 20,150.00 6.6K
13:12 20,150.00 20,150.00 20,100.00 20,150.00 0.9K
13:13 20,150.00 20,150.00 20,100.00 20,150.00 11.5K
13:14 20,100.00 20,150.00 20,100.00 20,150.00 30.7K
13:15 20,150.00 20,200.00 20,150.00 20,150.00 10.9K
13:16 20,150.00 20,150.00 20,150.00 20,150.00 11.4K
13:17 20,200.00 20,200.00 20,200.00 20,200.00 4.9K
13:18 20,200.00 20,200.00 20,200.00 20,200.00 33.5K
13:19 20,200.00 20,250.00 20,200.00 20,250.00 106.3K
13:20 20,250.00 20,250.00 20,250.00 20,250.00 131.4K
13:21 20,250.00 20,250.00 20,250.00 20,250.00 39.6K
13:22 20,250.00 20,250.00 20,250.00 20,250.00 23.2K
13:23 20,250.00 20,250.00 20,250.00 20,250.00 33.1K
13:24 20,250.00 20,300.00 20,250.00 20,250.00 38.4K
13:25 20,250.00 20,250.00 20,200.00 20,250.00 30.7K
13:26 20,200.00 20,200.00 20,200.00 20,200.00 17.2K
13:27 20,200.00 20,200.00 20,200.00 20,200.00 126.7K
13:28 20,200.00 20,200.00 20,150.00 20,150.00 35.3K
13:29 20,150.00 20,150.00 20,100.00 20,150.00 10.5K
13:30 20,150.00 20,150.00 20,150.00 20,150.00 1.5K
13:31 20,150.00 20,200.00 20,150.00 20,150.00 4.9K
13:32 20,150.00 20,150.00 20,150.00 20,150.00 28.2K
13:33 20,200.00 20,200.00 20,150.00 20,150.00 6.2K
13:34 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
13:35 20,150.00 20,150.00 20,150.00 20,150.00 49.5K
13:36 20,150.00 20,150.00 20,100.00 20,150.00 53.4K
13:37 20,150.00 20,200.00 20,150.00 20,150.00 23.1K
13:38 20,150.00 20,150.00 20,150.00 20,150.00 2.5K
13:39 20,150.00 20,150.00 20,150.00 20,150.00 53.7K
13:40 20,150.00 20,150.00 20,150.00 20,150.00 122.0K
13:41 20,200.00 20,200.00 20,150.00 20,150.00 8.7K
13:42 20,150.00 20,150.00 20,150.00 20,150.00 12.1K
13:43 20,150.00 20,150.00 20,150.00 20,150.00 9.6K
13:44 20,150.00 20,150.00 20,150.00 20,150.00 5.6K
13:45 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:46 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:47 20,100.00 20,150.00 20,100.00 20,150.00 1.2K
13:48 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:49 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
13:50 20,150.00 20,150.00 20,150.00 20,150.00 5.0K
13:51 20,150.00 20,150.00 20,100.00 20,100.00 25.5K
13:52 20,100.00 20,100.00 20,100.00 20,100.00 12.6K
13:53 20,100.00 20,150.00 20,100.00 20,150.00 10.6K
13:54 20,100.00 20,150.00 20,100.00 20,100.00 12.6K
13:55 20,100.00 20,100.00 20,100.00 20,100.00 6.7K
13:56 20,150.00 20,150.00 20,100.00 20,150.00 18.5K
13:57 20,100.00 20,150.00 20,100.00 20,100.00 159.8K
13:58 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
13:59 20,100.00 20,100.00 20,050.00 20,050.00 136.2K
14:00 20,050.00 20,050.00 20,000.00 20,050.00 41.1K
14:01 20,050.00 20,050.00 20,000.00 20,050.00 186.8K
14:02 20,000.00 20,000.00 19,950.00 20,000.00 302.8K
14:03 20,000.00 20,000.00 19,950.00 19,950.00 152.6K
14:04 19,950.00 20,000.00 19,950.00 19,950.00 187.4K
14:05 19,950.00 19,950.00 19,950.00 19,950.00 186.5K
14:06 19,950.00 19,950.00 19,950.00 19,950.00 149.7K
14:07 20,000.00 20,000.00 20,000.00 20,000.00 1.6K
14:08 19,950.00 19,950.00 19,950.00 19,950.00 258.4K
14:09 19,950.00 19,950.00 19,900.00 19,950.00 164.1K
14:10 19,950.00 19,950.00 19,950.00 19,950.00 104.4K
14:11 19,950.00 19,950.00 19,950.00 19,950.00 15.2K
14:12 20,000.00 20,000.00 19,950.00 20,000.00 185.3K
14:13 20,050.00 20,050.00 20,000.00 20,000.00 68.7K
14:14 20,000.00 20,000.00 20,000.00 20,000.00 117.2K
14:15 20,000.00 20,000.00 20,000.00 20,000.00 20.0K
14:16 20,000.00 20,000.00 20,000.00 20,000.00 24.6K
14:17 20,000.00 20,000.00 19,950.00 19,950.00 11.4K
14:18 20,000.00 20,000.00 19,950.00 19,950.00 143.1K
14:19 19,950.00 19,950.00 19,900.00 19,900.00 25.6K
14:20 19,950.00 19,950.00 19,900.00 19,950.00 51.3K
14:21 19,900.00 19,900.00 19,900.00 19,900.00 226.0K
14:22 19,850.00 19,900.00 19,850.00 19,900.00 46.2K
14:23 19,900.00 19,900.00 19,850.00 19,850.00 177.9K
14:24 19,850.00 19,850.00 19,800.00 19,850.00 216.4K
14:25 19,800.00 19,850.00 19,750.00 19,750.00 286.4K
14:26 19,700.00 19,750.00 19,650.00 19,650.00 463.9K
14:27 19,700.00 19,700.00 19,650.00 19,700.00 325.4K
14:28 19,700.00 19,750.00 19,700.00 19,750.00 246.5K
14:29 19,800.00 19,800.00 19,750.00 19,750.00 137.9K
14:30 19,750.00 19,750.00 19,700.00 19,700.00 23.0K
14:38 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
14:40 19,650.00 19,650.00 19,650.00 19,650.00 0.0K
14:41 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
14:42 19,700.00 19,700.00 19,700.00 19,700.00 0.0K
14:43 19,650.00 19,650.00 19,650.00 19,650.00 0.0K
14:44 19,700.00 20,150.00 19,700.00 20,150.00 0.0K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 2,214.9K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available