Development Investment Construction

DIG
🏛️ vietnam →
23,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,700.00 20,050.00 19,700.00 20,000.00 0.0K
09:01 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:02 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:03 20,000.00 20,000.00 19,950.00 19,950.00 0.0K
09:04 19,950.00 20,050.00 19,950.00 20,050.00 0.0K
09:05 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:06 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:07 20,050.00 20,100.00 20,050.00 20,050.00 0.0K
09:08 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:09 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:11 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:12 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:13 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
09:14 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
09:15 20,100.00 20,100.00 20,000.00 20,000.00 305.8K
09:16 20,000.00 20,000.00 20,000.00 20,000.00 69.1K
09:17 20,000.00 20,000.00 19,950.00 19,950.00 24.1K
09:18 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
09:19 19,950.00 20,000.00 19,950.00 20,000.00 27.9K
09:20 20,000.00 20,000.00 20,000.00 20,000.00 19.4K
09:21 20,000.00 20,000.00 19,950.00 19,950.00 4.8K
09:22 20,000.00 20,000.00 20,000.00 20,000.00 12.8K
09:23 20,000.00 20,000.00 19,950.00 19,950.00 13.1K
09:24 20,000.00 20,000.00 19,950.00 19,950.00 60.0K
09:25 19,950.00 19,950.00 19,900.00 19,950.00 51.7K
09:26 19,950.00 19,950.00 19,900.00 19,950.00 8.0K
09:27 19,900.00 19,950.00 19,900.00 19,950.00 4.0K
09:28 19,950.00 19,950.00 19,900.00 19,950.00 3.9K
09:29 19,900.00 19,950.00 19,900.00 19,950.00 9.0K
09:30 19,950.00 19,950.00 19,950.00 19,950.00 127.5K
09:31 19,950.00 19,950.00 19,900.00 19,950.00 30.9K
09:32 19,950.00 19,950.00 19,950.00 19,950.00 11.9K
09:33 19,950.00 19,950.00 19,900.00 19,950.00 16.8K
09:34 19,950.00 19,950.00 19,900.00 19,950.00 62.6K
09:35 19,950.00 19,950.00 19,900.00 19,900.00 7.5K
09:36 19,900.00 19,950.00 19,900.00 19,900.00 102.3K
09:37 19,900.00 19,900.00 19,900.00 19,900.00 12.5K
09:38 19,950.00 19,950.00 19,950.00 19,950.00 1.1K
09:39 19,900.00 19,900.00 19,900.00 19,900.00 5.6K
09:40 19,900.00 19,900.00 19,900.00 19,900.00 137.0K
09:41 19,900.00 19,900.00 19,900.00 19,900.00 27.6K
09:42 19,900.00 19,900.00 19,900.00 19,900.00 23.5K
09:43 19,900.00 19,900.00 19,900.00 19,900.00 36.7K
09:44 19,900.00 19,900.00 19,900.00 19,900.00 57.5K
09:45 19,900.00 19,900.00 19,900.00 19,900.00 24.3K
09:46 19,900.00 19,900.00 19,900.00 19,900.00 10.0K
09:47 19,900.00 19,900.00 19,900.00 19,900.00 76.0K
09:48 19,900.00 19,900.00 19,900.00 19,900.00 12.4K
09:49 19,900.00 19,900.00 19,850.00 19,900.00 29.1K
09:50 19,900.00 19,900.00 19,900.00 19,900.00 31.8K
09:51 19,900.00 19,950.00 19,900.00 19,950.00 1,098.2K
09:52 19,950.00 20,000.00 19,950.00 20,000.00 5.0K
09:53 20,000.00 20,000.00 19,950.00 20,000.00 63.3K
09:54 20,000.00 20,050.00 20,000.00 20,050.00 61.6K
09:55 20,050.00 20,100.00 20,050.00 20,100.00 108.9K
09:56 20,100.00 20,100.00 20,100.00 20,100.00 84.4K
09:57 20,100.00 20,100.00 20,100.00 20,100.00 24.8K
09:58 20,100.00 20,100.00 20,000.00 20,000.00 21.5K
09:59 20,050.00 20,050.00 20,050.00 20,050.00 24.9K
10:00 20,050.00 20,050.00 20,050.00 20,050.00 70.2K
10:01 20,050.00 20,100.00 20,050.00 20,050.00 4.8K
10:02 20,050.00 20,050.00 20,050.00 20,050.00 74.5K
10:03 20,050.00 20,050.00 20,050.00 20,050.00 41.1K
10:04 20,050.00 20,100.00 20,050.00 20,050.00 81.9K
10:05 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
10:06 20,100.00 20,150.00 20,100.00 20,150.00 200.8K
10:07 20,150.00 20,200.00 20,150.00 20,200.00 455.2K
10:08 20,250.00 20,300.00 20,250.00 20,250.00 243.2K
10:09 20,300.00 20,300.00 20,200.00 20,250.00 84.4K
10:10 20,250.00 20,300.00 20,250.00 20,250.00 232.7K
10:11 20,300.00 20,500.00 20,250.00 20,500.00 1,693.2K
10:12 20,450.00 20,550.00 20,450.00 20,500.00 305.2K
10:13 20,500.00 20,600.00 20,500.00 20,550.00 308.4K
10:14 20,550.00 20,550.00 20,500.00 20,500.00 274.9K
10:15 20,500.00 20,500.00 20,450.00 20,450.00 287.3K
10:16 20,450.00 20,500.00 20,400.00 20,400.00 216.3K
10:17 20,400.00 20,450.00 20,400.00 20,400.00 29.6K
10:18 20,400.00 20,550.00 20,400.00 20,550.00 1,374.7K
10:19 20,650.00 20,700.00 20,600.00 20,650.00 727.7K
10:20 20,650.00 20,850.00 20,650.00 20,850.00 1,232.3K
10:21 20,900.00 21,050.00 20,900.00 21,050.00 920.6K
10:22 21,050.00 21,150.00 21,050.00 21,150.00 355.3K
10:23 21,150.00 21,200.00 21,000.00 21,000.00 299.2K
10:24 21,050.00 21,050.00 20,950.00 20,950.00 229.9K
10:25 20,950.00 20,950.00 20,900.00 20,900.00 225.6K
10:26 20,950.00 20,950.00 20,900.00 20,900.00 139.9K
10:27 20,900.00 20,900.00 20,900.00 20,900.00 58.5K
10:28 20,900.00 20,900.00 20,850.00 20,900.00 113.6K
10:29 20,900.00 20,900.00 20,850.00 20,850.00 30.6K
10:30 20,900.00 20,900.00 20,850.00 20,850.00 122.7K
10:31 20,850.00 20,850.00 20,800.00 20,800.00 300.6K
10:32 20,800.00 20,800.00 20,800.00 20,800.00 85.0K
10:33 20,800.00 20,800.00 20,750.00 20,800.00 167.9K
10:34 20,800.00 20,800.00 20,800.00 20,800.00 70.1K
10:35 20,800.00 20,850.00 20,800.00 20,800.00 50.8K
10:36 20,800.00 20,850.00 20,800.00 20,800.00 47.6K
10:37 20,800.00 20,800.00 20,750.00 20,800.00 67.3K
10:38 20,800.00 20,800.00 20,800.00 20,800.00 46.5K
10:39 20,750.00 20,800.00 20,750.00 20,750.00 144.8K
10:40 20,750.00 20,750.00 20,750.00 20,750.00 23.7K
10:41 20,750.00 20,750.00 20,750.00 20,750.00 44.0K
10:42 20,750.00 20,750.00 20,700.00 20,700.00 51.6K
10:43 20,700.00 20,750.00 20,700.00 20,700.00 16.7K
10:44 20,750.00 20,750.00 20,700.00 20,700.00 62.8K
10:45 20,700.00 20,750.00 20,700.00 20,750.00 99.7K
10:46 20,750.00 20,800.00 20,750.00 20,750.00 31.9K
10:47 20,800.00 20,800.00 20,750.00 20,750.00 9.8K
10:48 20,750.00 20,750.00 20,750.00 20,750.00 16.3K
10:49 20,750.00 20,800.00 20,750.00 20,800.00 48.6K
10:50 20,800.00 20,800.00 20,750.00 20,800.00 152.8K
10:51 20,800.00 20,850.00 20,800.00 20,850.00 66.4K
10:52 20,850.00 20,900.00 20,850.00 20,900.00 277.8K
10:53 20,850.00 20,850.00 20,800.00 20,800.00 140.7K
10:54 20,800.00 20,800.00 20,800.00 20,800.00 124.7K
10:55 20,750.00 20,800.00 20,750.00 20,800.00 54.6K
10:56 20,750.00 20,800.00 20,750.00 20,750.00 59.6K
10:57 20,750.00 20,750.00 20,750.00 20,750.00 28.7K
10:58 20,750.00 20,800.00 20,750.00 20,800.00 7.4K
10:59 20,750.00 20,800.00 20,750.00 20,750.00 20.8K
11:00 20,850.00 20,850.00 20,750.00 20,750.00 205.5K
11:01 20,800.00 20,800.00 20,800.00 20,800.00 50.0K
11:02 20,800.00 20,800.00 20,800.00 20,800.00 13.8K
11:03 20,800.00 20,800.00 20,750.00 20,750.00 6.3K
11:04 20,800.00 20,800.00 20,750.00 20,750.00 16.1K
11:05 20,750.00 20,800.00 20,750.00 20,800.00 15.0K
11:06 20,800.00 20,800.00 20,800.00 20,800.00 80.9K
11:07 20,800.00 20,800.00 20,800.00 20,800.00 28.2K
11:08 20,800.00 20,800.00 20,800.00 20,800.00 1.3K
11:09 20,750.00 20,750.00 20,750.00 20,750.00 8.1K
11:10 20,750.00 20,800.00 20,750.00 20,800.00 8.9K
11:11 20,800.00 20,800.00 20,800.00 20,800.00 5.2K
11:12 20,800.00 20,800.00 20,750.00 20,750.00 37.2K
11:13 20,750.00 20,750.00 20,750.00 20,750.00 3.6K
11:14 20,750.00 20,750.00 20,750.00 20,750.00 2.0K
11:15 20,750.00 20,750.00 20,750.00 20,750.00 32.1K
11:16 20,750.00 20,750.00 20,750.00 20,750.00 105.0K
11:17 20,750.00 20,800.00 20,750.00 20,750.00 6.1K
11:18 20,750.00 20,750.00 20,750.00 20,750.00 58.5K
11:19 20,750.00 20,750.00 20,750.00 20,750.00 141.7K
11:20 20,750.00 20,750.00 20,750.00 20,750.00 1.6K
11:21 20,750.00 20,750.00 20,750.00 20,750.00 32.7K
11:22 20,750.00 20,750.00 20,750.00 20,750.00 44.1K
11:23 20,750.00 20,750.00 20,700.00 20,700.00 24.3K
11:24 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
11:25 20,700.00 20,700.00 20,700.00 20,700.00 53.3K
11:26 20,700.00 20,700.00 20,700.00 20,700.00 101.9K
11:27 20,650.00 20,700.00 20,650.00 20,650.00 8.3K
11:28 20,650.00 20,700.00 20,650.00 20,650.00 68.7K
11:29 20,600.00 20,600.00 20,600.00 20,600.00 2.3K
13:00 20,650.00 20,650.00 20,600.00 20,600.00 154.3K
13:01 20,600.00 20,700.00 20,600.00 20,700.00 87.8K
13:02 20,700.00 20,700.00 20,700.00 20,700.00 39.1K
13:03 20,700.00 20,700.00 20,650.00 20,700.00 20.9K
13:04 20,700.00 20,750.00 20,700.00 20,700.00 179.9K
13:05 20,700.00 20,750.00 20,700.00 20,750.00 138.1K
13:06 20,750.00 20,750.00 20,750.00 20,750.00 67.1K
13:07 20,750.00 20,750.00 20,750.00 20,750.00 10.6K
13:08 20,750.00 20,750.00 20,750.00 20,750.00 87.1K
13:09 20,750.00 20,800.00 20,700.00 20,700.00 41.2K
13:10 20,750.00 20,750.00 20,700.00 20,750.00 20.0K
13:11 20,700.00 20,800.00 20,700.00 20,750.00 191.0K
13:12 20,800.00 20,800.00 20,750.00 20,750.00 130.4K
13:13 20,800.00 20,800.00 20,750.00 20,750.00 272.1K
13:14 20,750.00 20,750.00 20,700.00 20,750.00 223.9K
13:15 20,750.00 20,800.00 20,750.00 20,750.00 15.4K
13:16 20,750.00 20,750.00 20,750.00 20,750.00 59.4K
13:17 20,750.00 20,800.00 20,750.00 20,800.00 104.8K
13:18 20,750.00 20,800.00 20,750.00 20,800.00 2.4K
13:19 20,800.00 20,850.00 20,800.00 20,850.00 478.1K
13:20 20,850.00 20,900.00 20,850.00 20,850.00 127.7K
13:21 20,850.00 20,850.00 20,800.00 20,800.00 242.0K
13:22 20,800.00 20,800.00 20,800.00 20,800.00 85.3K
13:23 20,800.00 20,850.00 20,800.00 20,800.00 41.9K
13:24 20,800.00 20,800.00 20,800.00 20,800.00 148.0K
13:25 20,800.00 20,850.00 20,800.00 20,800.00 66.7K
13:26 20,800.00 20,800.00 20,700.00 20,750.00 73.7K
13:27 20,750.00 20,750.00 20,700.00 20,750.00 71.9K
13:28 20,800.00 20,800.00 20,700.00 20,800.00 350.3K
13:29 20,800.00 20,850.00 20,800.00 20,850.00 134.3K
13:30 20,850.00 20,850.00 20,800.00 20,850.00 27.3K
13:31 20,850.00 20,900.00 20,850.00 20,900.00 246.5K
13:32 20,900.00 20,950.00 20,900.00 20,950.00 398.7K
13:33 20,950.00 20,950.00 20,900.00 20,900.00 26.7K
13:34 20,900.00 20,900.00 20,900.00 20,900.00 1.3K
13:35 20,900.00 20,900.00 20,800.00 20,800.00 305.7K
13:36 20,800.00 20,800.00 20,800.00 20,800.00 33.1K
13:37 20,800.00 20,850.00 20,800.00 20,850.00 3.0K
13:38 20,800.00 20,800.00 20,800.00 20,800.00 37.7K
13:39 20,800.00 20,850.00 20,800.00 20,800.00 77.3K
13:40 20,800.00 20,800.00 20,750.00 20,800.00 32.5K
13:41 20,800.00 20,850.00 20,800.00 20,850.00 33.6K
13:42 20,850.00 20,850.00 20,800.00 20,850.00 2.9K
13:43 20,850.00 20,850.00 20,800.00 20,800.00 63.0K
13:44 20,800.00 20,900.00 20,800.00 20,900.00 170.9K
13:45 20,900.00 20,950.00 20,850.00 20,950.00 195.8K
13:46 20,900.00 20,950.00 20,900.00 20,950.00 266.5K
13:47 20,950.00 21,000.00 20,900.00 21,000.00 257.4K
13:48 20,950.00 21,000.00 20,950.00 21,000.00 199.7K
13:49 20,950.00 20,950.00 20,800.00 20,850.00 95.7K
13:50 20,800.00 20,850.00 20,800.00 20,800.00 236.8K
13:51 20,800.00 20,800.00 20,750.00 20,750.00 24.1K
13:52 20,750.00 20,800.00 20,750.00 20,800.00 19.4K
13:53 20,800.00 20,800.00 20,750.00 20,750.00 236.5K
13:54 20,700.00 20,750.00 20,700.00 20,750.00 134.3K
13:55 20,700.00 20,800.00 20,700.00 20,800.00 30.1K
13:56 20,800.00 20,800.00 20,750.00 20,750.00 13.6K
13:57 20,750.00 20,800.00 20,750.00 20,800.00 7.1K
13:58 20,800.00 20,800.00 20,750.00 20,750.00 9.8K
13:59 20,750.00 20,800.00 20,750.00 20,750.00 14.9K
14:00 20,750.00 20,800.00 20,750.00 20,800.00 1.7K
14:01 20,800.00 20,800.00 20,750.00 20,800.00 44.8K
14:02 20,800.00 20,800.00 20,750.00 20,750.00 56.9K
14:03 20,750.00 20,750.00 20,700.00 20,700.00 55.7K
14:04 20,700.00 20,700.00 20,650.00 20,700.00 100.2K
14:05 20,700.00 20,700.00 20,650.00 20,700.00 12.6K
14:06 20,700.00 20,700.00 20,700.00 20,700.00 4.9K
14:07 20,650.00 20,700.00 20,650.00 20,650.00 20.7K
14:08 20,650.00 20,700.00 20,650.00 20,650.00 114.5K
14:09 20,650.00 20,650.00 20,600.00 20,600.00 12.2K
14:10 20,600.00 20,650.00 20,600.00 20,650.00 130.3K
14:11 20,650.00 20,700.00 20,650.00 20,650.00 9.7K
14:12 20,650.00 20,700.00 20,650.00 20,650.00 9.8K
14:13 20,700.00 20,700.00 20,700.00 20,700.00 4.5K
14:14 20,650.00 20,700.00 20,650.00 20,700.00 11.1K
14:15 20,700.00 20,700.00 20,650.00 20,650.00 14.2K
14:16 20,700.00 20,700.00 20,650.00 20,650.00 3.4K
14:17 20,700.00 20,700.00 20,650.00 20,650.00 11.3K
14:18 20,700.00 20,700.00 20,700.00 20,700.00 16.5K
14:19 20,700.00 20,700.00 20,650.00 20,650.00 139.5K
14:20 20,600.00 20,650.00 20,600.00 20,650.00 10.8K
14:21 20,650.00 20,650.00 20,600.00 20,650.00 38.4K
14:22 20,650.00 20,650.00 20,600.00 20,650.00 58.1K
14:23 20,650.00 20,650.00 20,600.00 20,650.00 39.8K
14:24 20,650.00 20,650.00 20,600.00 20,650.00 75.3K
14:25 20,650.00 20,650.00 20,650.00 20,650.00 40.8K
14:26 20,650.00 20,700.00 20,650.00 20,650.00 24.5K
14:27 20,650.00 20,650.00 20,650.00 20,650.00 29.0K
14:28 20,650.00 20,650.00 20,650.00 20,650.00 29.5K
14:29 20,600.00 20,700.00 20,600.00 20,650.00 17.4K
14:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:31 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:44 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:45 20,650.00 20,650.00 20,650.00 20,650.00 329.5K
15:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available