23,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:02 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 36.5K |
| 14:03 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 97.5K |
| 14:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18.5K |
| 14:05 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 16.8K |
| 14:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15.8K |
| 14:07 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13.3K |
| 14:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 23.1K |
| 14:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.1K |
| 14:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 14:11 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 51.0K |
| 14:12 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 17.5K |
| 14:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.1K |
| 14:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12.0K |
| 14:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 63.5K |
| 14:16 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 4.1K |
| 14:17 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 53.3K |
| 14:18 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 163.5K |
| 14:19 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3.5K |
| 14:20 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 3.3K |
| 14:21 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 33.7K |
| 14:22 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.1K |
| 14:23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 114.8K |
| 14:24 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 61.0K |
| 14:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 45.7K |
| 14:26 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 12.3K |
| 14:27 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 7.4K |
| 14:28 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 45.5K |
| 14:29 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 21.9K |
| 14:30 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:37 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:38 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:41 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:42 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 236.5K |