Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,850.00 20,000.00 19,850.00 20,000.00 0.0K
09:01 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:02 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:03 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:04 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:06 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:07 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:08 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:09 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:11 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:12 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:13 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:14 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:15 20,000.00 20,000.00 19,950.00 19,950.00 55.4K
09:16 20,000.00 20,000.00 20,000.00 20,000.00 4.2K
09:17 19,950.00 20,000.00 19,900.00 19,900.00 53.3K
09:18 19,950.00 19,950.00 19,900.00 19,950.00 0.9K
09:19 19,900.00 19,950.00 19,900.00 19,900.00 14.1K
09:20 19,900.00 19,900.00 19,900.00 19,900.00 9.7K
09:21 19,850.00 19,900.00 19,850.00 19,900.00 43.7K
09:22 19,900.00 19,900.00 19,900.00 19,900.00 13.4K
09:23 19,900.00 19,900.00 19,850.00 19,900.00 16.1K
09:24 19,900.00 19,900.00 19,900.00 19,900.00 17.7K
09:25 19,900.00 20,000.00 19,900.00 20,000.00 46.2K
09:26 20,000.00 20,050.00 20,000.00 20,000.00 253.4K
09:27 20,000.00 20,000.00 19,950.00 19,950.00 151.3K
09:28 20,000.00 20,050.00 20,000.00 20,000.00 52.6K
09:29 20,000.00 20,000.00 20,000.00 20,000.00 56.1K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 15.5K
09:31 20,000.00 20,000.00 20,000.00 20,000.00 18.5K
09:32 20,000.00 20,000.00 20,000.00 20,000.00 7.1K
09:33 20,000.00 20,000.00 20,000.00 20,000.00 8.1K
09:34 20,000.00 20,000.00 20,000.00 20,000.00 64.5K
09:35 20,000.00 20,000.00 20,000.00 20,000.00 9.9K
09:36 20,000.00 20,000.00 20,000.00 20,000.00 4.1K
09:37 20,000.00 20,000.00 20,000.00 20,000.00 3.5K
09:38 20,000.00 20,000.00 19,950.00 19,950.00 13.3K
09:39 19,950.00 20,000.00 19,950.00 20,000.00 0.8K
09:40 19,950.00 20,000.00 19,950.00 20,000.00 9.2K
09:41 20,000.00 20,000.00 19,950.00 20,000.00 153.2K
09:42 20,000.00 20,050.00 19,950.00 20,000.00 39.5K
09:43 20,000.00 20,000.00 20,000.00 20,000.00 61.7K
09:44 20,050.00 20,050.00 20,050.00 20,050.00 12.8K
09:45 20,050.00 20,100.00 20,050.00 20,100.00 100.8K
09:46 20,050.00 20,150.00 20,050.00 20,150.00 297.7K
09:47 20,150.00 20,150.00 20,100.00 20,150.00 262.1K
09:48 20,150.00 20,150.00 20,100.00 20,100.00 52.7K
09:49 20,100.00 20,150.00 20,100.00 20,100.00 4.3K
09:50 20,150.00 20,150.00 20,100.00 20,150.00 60.3K
09:51 20,150.00 20,150.00 20,150.00 20,150.00 76.9K
09:52 20,150.00 20,200.00 20,150.00 20,150.00 304.6K
09:53 20,150.00 20,150.00 20,100.00 20,150.00 386.9K
09:54 20,150.00 20,150.00 20,100.00 20,150.00 153.4K
09:55 20,100.00 20,150.00 20,100.00 20,100.00 47.0K
09:56 20,100.00 20,100.00 20,050.00 20,100.00 24.5K
09:57 20,100.00 20,100.00 20,050.00 20,050.00 121.6K
09:58 20,050.00 20,050.00 20,050.00 20,050.00 23.9K
09:59 20,050.00 20,100.00 20,050.00 20,100.00 21.1K
10:00 20,100.00 20,100.00 20,050.00 20,050.00 7.4K
10:01 20,100.00 20,100.00 20,100.00 20,100.00 2.5K
10:02 20,100.00 20,100.00 20,100.00 20,100.00 25.3K
10:03 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
10:04 20,050.00 20,050.00 20,050.00 20,050.00 3.0K
10:06 20,050.00 20,050.00 20,050.00 20,050.00 2.1K
10:07 20,050.00 20,050.00 20,000.00 20,000.00 112.7K
10:08 20,000.00 20,000.00 20,000.00 20,000.00 125.8K
10:09 20,050.00 20,050.00 20,050.00 20,050.00 1.8K
10:10 20,050.00 20,050.00 20,050.00 20,050.00 7.5K
10:11 20,000.00 20,000.00 20,000.00 20,000.00 50.4K
10:12 20,000.00 20,000.00 20,000.00 20,000.00 33.0K
10:13 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
10:14 20,000.00 20,000.00 20,000.00 20,000.00 4.0K
10:15 19,950.00 20,000.00 19,950.00 20,000.00 1.2K
10:16 20,000.00 20,000.00 19,950.00 19,950.00 2.7K
10:17 20,000.00 20,000.00 20,000.00 20,000.00 36.5K
10:18 20,000.00 20,000.00 20,000.00 20,000.00 8.0K
10:19 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
10:20 20,000.00 20,000.00 19,950.00 19,950.00 13.0K
10:21 20,000.00 20,000.00 20,000.00 20,000.00 0.8K
10:22 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
10:23 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
10:24 20,000.00 20,000.00 19,950.00 19,950.00 24.5K
10:25 20,000.00 20,000.00 19,950.00 20,000.00 9.5K
10:26 20,000.00 20,000.00 20,000.00 20,000.00 13.3K
10:27 20,000.00 20,000.00 20,000.00 20,000.00 6.2K
10:28 19,950.00 20,000.00 19,950.00 20,000.00 179.5K
10:29 19,950.00 20,000.00 19,950.00 20,000.00 8.8K
10:30 20,000.00 20,000.00 19,950.00 20,000.00 44.7K
10:31 20,000.00 20,050.00 20,000.00 20,050.00 7.0K
10:32 20,050.00 20,050.00 20,000.00 20,000.00 11.5K
10:33 20,050.00 20,050.00 20,000.00 20,000.00 42.6K
10:34 20,000.00 20,000.00 20,000.00 20,000.00 10.3K
10:35 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
10:36 19,950.00 20,000.00 19,950.00 20,000.00 2.0K
10:37 19,950.00 19,950.00 19,950.00 19,950.00 0.3K
10:38 19,950.00 19,950.00 19,950.00 19,950.00 2.8K
10:39 19,950.00 20,000.00 19,950.00 20,000.00 6.9K
10:40 19,950.00 20,000.00 19,950.00 20,000.00 21.5K
10:41 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:42 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
10:43 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
10:44 20,000.00 20,000.00 19,950.00 19,950.00 1.1K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 7.8K
10:46 20,000.00 20,000.00 19,950.00 19,950.00 7.3K
10:47 20,000.00 20,000.00 19,950.00 19,950.00 3.5K
10:49 19,950.00 19,950.00 19,950.00 19,950.00 2.5K
10:50 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
10:51 19,950.00 19,950.00 19,950.00 19,950.00 1.5K
10:52 19,950.00 20,000.00 19,950.00 20,000.00 20.7K
10:53 19,950.00 20,000.00 19,950.00 19,950.00 22.5K
10:54 20,000.00 20,000.00 19,950.00 20,000.00 35.5K
10:56 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
10:59 20,000.00 20,000.00 19,950.00 19,950.00 20.1K
11:00 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
11:01 19,950.00 19,950.00 19,950.00 19,950.00 76.3K
11:02 19,950.00 19,950.00 19,950.00 19,950.00 0.6K
11:03 19,950.00 19,950.00 19,950.00 19,950.00 85.0K
11:04 19,950.00 19,950.00 19,900.00 19,900.00 39.6K
11:05 19,900.00 19,950.00 19,900.00 19,950.00 42.1K
11:06 19,950.00 19,950.00 19,950.00 19,950.00 5.9K
11:07 19,950.00 19,950.00 19,950.00 19,950.00 24.8K
11:08 19,950.00 19,950.00 19,950.00 19,950.00 1.5K
11:09 20,000.00 20,000.00 19,950.00 19,950.00 1.4K
11:12 19,950.00 19,950.00 19,950.00 19,950.00 39.1K
11:13 19,950.00 19,950.00 19,950.00 19,950.00 16.2K
11:14 19,950.00 19,950.00 19,950.00 19,950.00 2.0K
11:15 19,950.00 19,950.00 19,950.00 19,950.00 26.4K
11:16 19,950.00 19,950.00 19,950.00 19,950.00 1.3K
11:19 19,950.00 19,950.00 19,950.00 19,950.00 17.0K
11:20 19,950.00 19,950.00 19,950.00 19,950.00 6.5K
11:21 19,950.00 19,950.00 19,950.00 19,950.00 0.8K
11:22 19,950.00 19,950.00 19,950.00 19,950.00 30.2K
11:23 20,000.00 20,000.00 19,950.00 19,950.00 2.9K
11:24 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
11:26 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
11:27 20,000.00 20,000.00 20,000.00 20,000.00 5.5K
11:28 20,000.00 20,000.00 20,000.00 20,000.00 3.5K
11:29 20,000.00 20,000.00 19,950.00 20,000.00 1.2K
13:00 20,000.00 20,000.00 19,950.00 20,000.00 47.1K
13:01 19,950.00 20,000.00 19,950.00 19,950.00 14.1K
13:02 19,950.00 20,000.00 19,950.00 20,000.00 7.9K
13:03 20,000.00 20,000.00 19,950.00 19,950.00 57.9K
13:04 19,950.00 19,950.00 19,950.00 19,950.00 57.9K
13:05 19,950.00 19,950.00 19,900.00 19,900.00 12.4K
13:06 19,950.00 19,950.00 19,950.00 19,950.00 1.8K
13:07 19,900.00 19,950.00 19,900.00 19,950.00 2.6K
13:08 19,900.00 19,950.00 19,900.00 19,950.00 8.0K
13:09 19,950.00 19,950.00 19,950.00 19,950.00 62.7K
13:10 19,900.00 19,950.00 19,900.00 19,950.00 32.5K
13:11 19,950.00 19,950.00 19,900.00 19,950.00 14.9K
13:12 19,950.00 19,950.00 19,950.00 19,950.00 2.7K
13:13 19,950.00 19,950.00 19,950.00 19,950.00 3.0K
13:14 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
13:15 19,900.00 19,950.00 19,900.00 19,900.00 7.1K
13:16 19,950.00 19,950.00 19,950.00 19,950.00 11.6K
13:17 19,950.00 19,950.00 19,900.00 19,950.00 11.4K
13:18 19,950.00 19,950.00 19,950.00 19,950.00 16.6K
13:19 19,950.00 19,950.00 19,900.00 19,950.00 69.8K
13:20 19,950.00 19,950.00 19,950.00 19,950.00 54.6K
13:21 19,950.00 19,950.00 19,950.00 19,950.00 102.8K
13:22 19,950.00 19,950.00 19,950.00 19,950.00 28.3K
13:23 19,950.00 19,950.00 19,900.00 19,950.00 21.6K
13:24 19,900.00 19,950.00 19,900.00 19,900.00 5.9K
13:25 19,900.00 19,950.00 19,900.00 19,950.00 11.6K
13:26 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
13:27 19,950.00 19,950.00 19,950.00 19,950.00 57.3K
13:28 19,950.00 20,000.00 19,950.00 19,950.00 3.1K
13:29 19,950.00 20,000.00 19,950.00 20,000.00 581.1K
13:30 20,000.00 20,050.00 20,000.00 20,050.00 30.5K
13:31 20,000.00 20,000.00 20,000.00 20,000.00 130.2K
13:32 20,000.00 20,000.00 19,950.00 20,000.00 29.1K
13:33 20,000.00 20,000.00 20,000.00 20,000.00 13.4K
13:34 20,000.00 20,000.00 20,000.00 20,000.00 4.7K
13:35 20,000.00 20,000.00 19,950.00 20,000.00 118.0K
13:36 20,000.00 20,000.00 20,000.00 20,000.00 118.5K
13:37 20,000.00 20,050.00 20,000.00 20,050.00 212.7K
13:38 20,000.00 20,050.00 20,000.00 20,050.00 31.5K
13:39 20,050.00 20,050.00 20,050.00 20,050.00 4.1K
13:40 20,050.00 20,050.00 20,050.00 20,050.00 163.1K
13:41 20,050.00 20,050.00 20,050.00 20,050.00 88.2K
13:42 20,050.00 20,050.00 20,000.00 20,000.00 16.9K
13:43 20,050.00 20,050.00 20,050.00 20,050.00 16.3K
13:44 20,000.00 20,050.00 20,000.00 20,050.00 40.7K
13:45 20,050.00 20,050.00 20,000.00 20,000.00 100.0K
13:46 20,050.00 20,050.00 20,050.00 20,050.00 71.5K
13:47 20,050.00 20,050.00 20,050.00 20,050.00 63.3K
13:48 20,050.00 20,050.00 20,000.00 20,000.00 14.7K
13:49 20,000.00 20,050.00 20,000.00 20,000.00 355.5K
13:50 20,000.00 20,000.00 19,950.00 19,950.00 0.6K
13:51 20,000.00 20,000.00 20,000.00 20,000.00 6.7K
13:52 20,000.00 20,000.00 20,000.00 20,000.00 26.5K
13:53 19,950.00 20,000.00 19,950.00 20,000.00 41.5K
13:54 20,000.00 20,000.00 20,000.00 20,000.00 38.8K
13:55 20,000.00 20,000.00 20,000.00 20,000.00 93.1K
13:56 20,000.00 20,000.00 20,000.00 20,000.00 171.0K
13:57 20,000.00 20,000.00 20,000.00 20,000.00 56.0K
13:59 20,000.00 20,000.00 20,000.00 20,000.00 7.0K
14:00 20,000.00 20,000.00 20,000.00 20,000.00 28.5K
14:01 20,000.00 20,000.00 20,000.00 20,000.00 8.6K
14:02 20,000.00 20,000.00 20,000.00 20,000.00 2.8K
14:03 20,000.00 20,050.00 20,000.00 20,000.00 8.9K
14:04 20,000.00 20,050.00 20,000.00 20,050.00 124.3K
14:05 20,050.00 20,050.00 20,000.00 20,000.00 40.9K
14:06 20,000.00 20,050.00 20,000.00 20,050.00 8.0K
14:07 20,050.00 20,050.00 20,000.00 20,000.00 42.3K
14:08 20,000.00 20,050.00 20,000.00 20,050.00 2.6K
14:09 20,000.00 20,050.00 20,000.00 20,000.00 118.4K
14:10 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
14:11 19,950.00 20,000.00 19,950.00 20,000.00 0.6K
14:12 20,000.00 20,000.00 20,000.00 20,000.00 32.4K
14:13 20,000.00 20,000.00 19,950.00 20,000.00 19.2K
14:14 20,000.00 20,000.00 20,000.00 20,000.00 63.9K
14:15 20,000.00 20,000.00 19,950.00 20,000.00 101.1K
14:16 20,000.00 20,000.00 20,000.00 20,000.00 220.6K
14:17 20,000.00 20,000.00 20,000.00 20,000.00 173.2K
14:18 20,000.00 20,000.00 20,000.00 20,000.00 85.9K
14:19 20,000.00 20,000.00 20,000.00 20,000.00 174.9K
14:20 20,000.00 20,000.00 20,000.00 20,000.00 6.5K
14:21 20,000.00 20,000.00 20,000.00 20,000.00 73.5K
14:22 20,000.00 20,000.00 20,000.00 20,000.00 52.5K
14:23 20,000.00 20,000.00 20,000.00 20,000.00 57.0K
14:24 20,000.00 20,000.00 20,000.00 20,000.00 48.5K
14:25 20,000.00 20,000.00 19,500.00 19,950.00 82.8K
14:26 20,000.00 20,050.00 20,000.00 20,000.00 30.7K
14:27 20,000.00 20,000.00 19,950.00 19,950.00 138.7K
14:28 20,000.00 20,000.00 19,900.00 19,900.00 545.3K
14:29 19,900.00 19,950.00 19,900.00 19,950.00 15.0K
14:30 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
14:33 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
14:42 19,500.00 19,800.00 19,500.00 19,800.00 0.0K
14:43 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
14:45 19,850.00 19,850.00 19,850.00 19,850.00 587.9K
15:00 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available