Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,900.00 15,200.00 14,850.00 15,200.00 0.0K
09:01 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:02 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:03 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
09:04 15,200.00 15,200.00 15,000.00 15,000.00 0.0K
09:05 15,050.00 15,050.00 15,000.00 15,000.00 0.0K
09:06 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:07 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:08 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:09 15,000.00 15,000.00 14,950.00 14,950.00 0.0K
09:10 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:11 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:12 14,950.00 14,950.00 14,850.00 14,950.00 0.0K
09:13 14,900.00 14,950.00 14,900.00 14,950.00 0.0K
09:14 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:15 14,900.00 15,000.00 14,900.00 14,900.00 282.5K
09:16 14,950.00 15,000.00 14,950.00 14,950.00 6.4K
09:17 15,000.00 15,000.00 14,900.00 14,900.00 403.0K
09:18 14,900.00 14,900.00 14,800.00 14,900.00 429.3K
09:19 14,900.00 14,950.00 14,750.00 14,800.00 595.8K
09:20 14,800.00 14,900.00 14,700.00 14,900.00 616.0K
09:21 14,900.00 14,900.00 14,800.00 14,900.00 208.8K
09:22 14,950.00 14,950.00 14,800.00 14,900.00 186.1K
09:23 14,900.00 15,000.00 14,900.00 15,000.00 76.9K
09:24 14,950.00 15,000.00 14,950.00 15,000.00 22.1K
09:25 15,000.00 15,100.00 15,000.00 15,100.00 26.4K
09:26 15,100.00 15,150.00 15,050.00 15,100.00 71.3K
09:27 15,150.00 15,150.00 15,100.00 15,150.00 84.3K
09:28 15,150.00 15,150.00 15,100.00 15,150.00 21.8K
09:29 15,150.00 15,250.00 15,150.00 15,250.00 166.4K
09:30 15,250.00 15,350.00 15,200.00 15,350.00 72.6K
09:31 15,350.00 15,400.00 15,250.00 15,250.00 130.7K
09:32 15,300.00 15,350.00 15,250.00 15,300.00 23.1K
09:33 15,300.00 15,300.00 15,250.00 15,250.00 29.8K
09:34 15,250.00 15,300.00 15,200.00 15,200.00 57.4K
09:35 15,200.00 15,200.00 15,150.00 15,150.00 62.9K
09:36 15,200.00 15,200.00 15,150.00 15,150.00 43.1K
09:37 15,150.00 15,150.00 15,150.00 15,150.00 17.7K
09:38 15,100.00 15,150.00 15,100.00 15,150.00 73.1K
09:39 15,150.00 15,150.00 15,100.00 15,150.00 16.7K
09:40 15,100.00 15,200.00 15,100.00 15,200.00 56.3K
09:41 15,200.00 15,200.00 15,200.00 15,200.00 38.5K
09:42 15,200.00 15,250.00 15,200.00 15,200.00 23.1K
09:43 15,200.00 15,200.00 15,150.00 15,150.00 21.1K
09:44 15,200.00 15,200.00 15,150.00 15,150.00 21.2K
09:45 15,200.00 15,250.00 15,150.00 15,150.00 63.5K
09:46 15,200.00 15,200.00 15,150.00 15,200.00 113.6K
09:47 15,200.00 15,200.00 15,150.00 15,150.00 68.5K
09:48 15,150.00 15,200.00 15,150.00 15,200.00 52.4K
09:49 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
09:50 15,150.00 15,200.00 15,150.00 15,200.00 10.5K
09:51 15,200.00 15,200.00 15,150.00 15,200.00 24.2K
09:52 15,150.00 15,150.00 15,100.00 15,100.00 36.3K
09:53 15,100.00 15,150.00 15,100.00 15,150.00 14.6K
09:54 15,150.00 15,150.00 15,150.00 15,150.00 31.8K
09:55 15,150.00 15,300.00 15,150.00 15,300.00 252.2K
09:56 15,300.00 15,300.00 15,200.00 15,200.00 130.9K
09:57 15,200.00 15,300.00 15,150.00 15,150.00 111.1K
09:58 15,200.00 15,300.00 15,200.00 15,200.00 53.6K
09:59 15,200.00 15,200.00 15,200.00 15,200.00 6.4K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 57.8K
10:01 15,200.00 15,200.00 15,200.00 15,200.00 16.9K
10:02 15,200.00 15,200.00 15,200.00 15,200.00 3.6K
10:03 15,200.00 15,200.00 15,150.00 15,200.00 7.7K
10:04 15,200.00 15,200.00 15,150.00 15,200.00 73.7K
10:05 15,050.00 15,200.00 15,050.00 15,050.00 506.3K
10:06 15,100.00 15,100.00 15,050.00 15,100.00 9.7K
10:07 15,050.00 15,100.00 15,050.00 15,100.00 330.2K
10:08 15,100.00 15,100.00 15,050.00 15,100.00 12.9K
10:09 15,100.00 15,100.00 15,050.00 15,050.00 58.5K
10:10 15,050.00 15,150.00 15,050.00 15,150.00 17.7K
10:11 15,150.00 15,150.00 15,100.00 15,100.00 109.4K
10:12 15,100.00 15,150.00 15,100.00 15,150.00 41.7K
10:13 15,150.00 15,150.00 15,100.00 15,100.00 15.1K
10:14 15,100.00 15,150.00 15,100.00 15,150.00 16.0K
10:15 15,100.00 15,150.00 15,100.00 15,100.00 63.1K
10:16 15,100.00 15,150.00 15,100.00 15,150.00 8.0K
10:17 15,150.00 15,150.00 15,150.00 15,150.00 4.0K
10:18 15,100.00 15,150.00 15,100.00 15,150.00 2.9K
10:19 15,150.00 15,150.00 15,150.00 15,150.00 7.4K
10:20 15,150.00 15,150.00 15,100.00 15,150.00 76.3K
10:21 15,150.00 15,150.00 15,150.00 15,150.00 5.2K
10:22 15,150.00 15,150.00 15,100.00 15,150.00 55.5K
10:23 15,150.00 15,150.00 15,150.00 15,150.00 23.6K
10:24 15,150.00 15,200.00 15,150.00 15,200.00 12.5K
10:25 15,200.00 15,250.00 15,200.00 15,250.00 31.0K
10:26 15,250.00 15,250.00 15,200.00 15,200.00 7.4K
10:28 15,200.00 15,200.00 15,200.00 15,200.00 1.3K
10:29 15,200.00 15,250.00 15,200.00 15,200.00 8.5K
10:30 15,200.00 15,200.00 15,200.00 15,200.00 3.0K
10:31 15,200.00 15,250.00 15,200.00 15,250.00 0.8K
10:32 15,200.00 15,200.00 15,150.00 15,150.00 92.7K
10:33 15,150.00 15,200.00 15,150.00 15,150.00 4.3K
10:34 15,150.00 15,150.00 15,150.00 15,150.00 4.6K
10:35 15,150.00 15,150.00 15,100.00 15,150.00 86.0K
10:36 15,150.00 15,150.00 15,100.00 15,100.00 20.3K
10:37 15,100.00 15,150.00 15,100.00 15,150.00 5.3K
10:38 15,150.00 15,150.00 15,150.00 15,150.00 0.6K
10:39 15,150.00 15,200.00 15,150.00 15,150.00 3.3K
10:40 15,150.00 15,200.00 15,150.00 15,200.00 2.3K
10:41 15,150.00 15,150.00 15,150.00 15,150.00 29.5K
10:42 15,150.00 15,200.00 15,150.00 15,200.00 9.4K
10:44 15,150.00 15,150.00 15,150.00 15,150.00 13.4K
10:45 15,150.00 15,200.00 15,150.00 15,150.00 34.6K
10:46 15,200.00 15,200.00 15,200.00 15,200.00 17.5K
10:47 15,150.00 15,200.00 15,150.00 15,200.00 2.7K
10:48 15,200.00 15,200.00 15,200.00 15,200.00 120.8K
10:49 15,150.00 15,200.00 15,150.00 15,200.00 24.2K
10:50 15,200.00 15,250.00 15,200.00 15,250.00 43.7K
10:51 15,250.00 15,250.00 15,250.00 15,250.00 10.8K
10:52 15,200.00 15,200.00 15,200.00 15,200.00 90.6K
10:53 15,200.00 15,250.00 15,200.00 15,250.00 23.8K
10:54 15,250.00 15,250.00 15,200.00 15,200.00 22.4K
10:55 15,200.00 15,200.00 15,200.00 15,200.00 36.8K
10:56 15,200.00 15,200.00 15,200.00 15,200.00 3.2K
10:57 15,200.00 15,200.00 15,200.00 15,200.00 48.8K
10:58 15,250.00 15,250.00 15,200.00 15,250.00 37.5K
10:59 15,250.00 15,300.00 15,250.00 15,250.00 96.1K
11:00 15,250.00 15,300.00 15,250.00 15,300.00 80.1K
11:01 15,300.00 15,350.00 15,300.00 15,350.00 10.3K
11:02 15,300.00 15,350.00 15,300.00 15,300.00 88.7K
11:03 15,300.00 15,300.00 15,300.00 15,300.00 30.5K
11:04 15,300.00 15,300.00 15,300.00 15,300.00 27.5K
11:05 15,300.00 15,300.00 15,300.00 15,300.00 15.2K
11:06 15,250.00 15,250.00 15,250.00 15,250.00 37.6K
11:07 15,250.00 15,300.00 15,250.00 15,300.00 5.5K
11:08 15,300.00 15,300.00 15,250.00 15,250.00 22.2K
11:09 15,250.00 15,300.00 15,200.00 15,250.00 71.5K
11:10 15,250.00 15,250.00 15,250.00 15,250.00 19.2K
11:11 15,250.00 15,250.00 15,250.00 15,250.00 6.5K
11:12 15,300.00 15,300.00 15,300.00 15,300.00 5.2K
11:13 15,250.00 15,250.00 15,250.00 15,250.00 10.0K
11:14 15,250.00 15,250.00 15,250.00 15,250.00 63.6K
11:15 15,250.00 15,250.00 15,250.00 15,250.00 2.9K
11:16 15,250.00 15,250.00 15,250.00 15,250.00 11.0K
11:17 15,250.00 15,250.00 15,200.00 15,250.00 21.1K
11:18 15,250.00 15,250.00 15,250.00 15,250.00 1.0K
11:19 15,250.00 15,250.00 15,250.00 15,250.00 7.9K
11:20 15,250.00 15,250.00 15,250.00 15,250.00 9.4K
11:21 15,200.00 15,200.00 15,200.00 15,200.00 7.0K
11:22 15,250.00 15,250.00 15,250.00 15,250.00 2.0K
11:23 15,250.00 15,250.00 15,250.00 15,250.00 9.6K
11:24 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
11:25 15,250.00 15,300.00 15,250.00 15,300.00 2.1K
11:26 15,250.00 15,250.00 15,250.00 15,250.00 12.8K
11:27 15,250.00 15,250.00 15,250.00 15,250.00 5.0K
11:28 15,300.00 15,300.00 15,250.00 15,250.00 2.3K
11:29 15,300.00 15,300.00 15,250.00 15,250.00 18.7K
13:00 15,250.00 15,300.00 15,250.00 15,300.00 101.7K
13:01 15,300.00 15,350.00 15,300.00 15,300.00 17.8K
13:02 15,250.00 15,250.00 15,250.00 15,250.00 26.1K
13:03 15,300.00 15,350.00 15,300.00 15,300.00 18.8K
13:04 15,300.00 15,300.00 15,250.00 15,300.00 88.4K
13:05 15,300.00 15,300.00 15,250.00 15,300.00 7.5K
13:06 15,300.00 15,350.00 15,300.00 15,350.00 22.8K
13:07 15,350.00 15,350.00 15,300.00 15,350.00 8.7K
13:08 15,350.00 15,350.00 15,350.00 15,350.00 146.1K
13:09 15,350.00 15,500.00 15,350.00 15,450.00 367.7K
13:10 15,500.00 15,600.00 15,450.00 15,600.00 194.7K
13:11 15,600.00 15,600.00 15,550.00 15,550.00 209.0K
13:12 15,550.00 15,550.00 15,400.00 15,400.00 306.4K
13:13 15,400.00 15,450.00 15,400.00 15,450.00 25.1K
13:14 15,450.00 15,500.00 15,450.00 15,450.00 6.4K
13:15 15,450.00 15,500.00 15,450.00 15,500.00 42.9K
13:16 15,450.00 15,500.00 15,400.00 15,450.00 45.3K
13:17 15,450.00 15,450.00 15,450.00 15,450.00 12.2K
13:18 15,450.00 15,450.00 15,400.00 15,400.00 308.8K
13:19 15,450.00 15,500.00 15,400.00 15,400.00 3.3K
13:20 15,500.00 15,500.00 15,450.00 15,450.00 8.4K
13:21 15,450.00 15,500.00 15,400.00 15,500.00 16.9K
13:22 15,450.00 15,500.00 15,450.00 15,500.00 11.3K
13:23 15,500.00 15,500.00 15,500.00 15,500.00 2.7K
13:24 15,450.00 15,500.00 15,450.00 15,500.00 117.8K
13:25 15,550.00 15,550.00 15,550.00 15,550.00 115.9K
13:26 15,550.00 15,600.00 15,550.00 15,600.00 203.8K
13:27 15,600.00 15,600.00 15,550.00 15,550.00 308.7K
13:28 15,550.00 15,550.00 15,350.00 15,400.00 512.7K
13:29 15,400.00 15,550.00 15,400.00 15,500.00 74.7K
13:30 15,500.00 15,500.00 15,400.00 15,500.00 230.7K
13:31 15,500.00 15,550.00 15,500.00 15,500.00 100.4K
13:32 15,500.00 15,500.00 15,450.00 15,450.00 20.3K
13:33 15,450.00 15,450.00 15,450.00 15,450.00 2.8K
13:34 15,450.00 15,500.00 15,450.00 15,500.00 370.1K
13:35 15,550.00 15,550.00 15,500.00 15,550.00 243.1K
13:36 15,550.00 15,550.00 15,500.00 15,550.00 57.2K
13:37 15,500.00 15,550.00 15,500.00 15,550.00 145.4K
13:38 15,550.00 15,600.00 15,550.00 15,600.00 139.9K
13:39 15,600.00 15,600.00 15,600.00 15,600.00 91.4K
13:40 15,600.00 15,600.00 15,600.00 15,600.00 118.1K
13:41 15,650.00 15,650.00 15,600.00 15,600.00 41.0K
13:42 15,650.00 15,650.00 15,600.00 15,650.00 103.3K
13:43 15,650.00 15,650.00 15,650.00 15,650.00 71.6K
13:44 15,650.00 15,650.00 15,650.00 15,650.00 127.0K
13:45 15,600.00 15,650.00 15,600.00 15,650.00 20.0K
13:46 15,650.00 15,650.00 15,600.00 15,650.00 59.2K
13:47 15,650.00 15,650.00 15,600.00 15,650.00 113.5K
13:48 15,650.00 15,650.00 15,650.00 15,650.00 15.6K
13:49 15,650.00 15,650.00 15,500.00 15,500.00 398.2K
13:50 15,500.00 15,500.00 15,450.00 15,500.00 51.9K
13:51 15,550.00 15,550.00 15,500.00 15,500.00 27.9K
13:52 15,500.00 15,500.00 15,450.00 15,450.00 2.3K
13:53 15,450.00 15,450.00 15,450.00 15,450.00 44.4K
13:54 15,450.00 15,450.00 15,450.00 15,450.00 17.1K
13:55 15,450.00 15,450.00 15,450.00 15,450.00 25.0K
13:56 15,500.00 15,500.00 15,500.00 15,500.00 1.7K
13:57 15,500.00 15,550.00 15,500.00 15,550.00 67.2K
13:58 15,550.00 15,550.00 15,550.00 15,550.00 0.8K
13:59 15,500.00 15,550.00 15,500.00 15,550.00 250.4K
14:00 15,550.00 15,550.00 15,500.00 15,550.00 123.7K
14:01 15,500.00 15,550.00 15,500.00 15,550.00 105.6K
14:02 15,550.00 15,600.00 15,550.00 15,600.00 200.1K
14:03 15,500.00 15,500.00 15,500.00 15,500.00 203.0K
14:04 15,500.00 15,550.00 15,500.00 15,550.00 8.9K
14:05 15,550.00 15,550.00 15,550.00 15,550.00 1.8K
14:06 15,550.00 15,550.00 15,550.00 15,550.00 2.6K
14:07 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
14:08 15,550.00 15,550.00 15,500.00 15,500.00 25.2K
14:09 15,500.00 15,500.00 15,500.00 15,500.00 2.6K
14:10 15,500.00 15,550.00 15,500.00 15,500.00 17.4K
14:11 15,500.00 15,500.00 15,500.00 15,500.00 11.7K
14:12 15,550.00 15,550.00 15,500.00 15,500.00 78.7K
14:13 15,500.00 15,500.00 15,450.00 15,500.00 11.2K
14:14 15,500.00 15,500.00 15,450.00 15,450.00 121.6K
14:15 15,450.00 15,450.00 15,400.00 15,450.00 35.1K
14:16 15,400.00 15,450.00 15,400.00 15,400.00 73.0K
14:17 15,400.00 15,450.00 15,400.00 15,450.00 7.1K
14:18 15,450.00 15,500.00 15,450.00 15,500.00 18.1K
14:19 15,450.00 15,500.00 15,450.00 15,500.00 1.9K
14:20 15,450.00 15,500.00 15,450.00 15,450.00 11.0K
14:21 15,500.00 15,500.00 15,500.00 15,500.00 12.3K
14:22 15,500.00 15,550.00 15,450.00 15,550.00 126.7K
14:23 15,500.00 15,550.00 15,500.00 15,500.00 7.2K
14:24 15,500.00 15,550.00 15,500.00 15,550.00 17.9K
14:25 15,550.00 15,550.00 15,550.00 15,550.00 117.9K
14:26 15,600.00 15,600.00 15,600.00 15,600.00 159.8K
14:27 15,650.00 15,650.00 15,600.00 15,600.00 132.0K
14:28 15,600.00 15,600.00 15,600.00 15,600.00 37.1K
14:29 15,600.00 15,600.00 15,600.00 15,600.00 97.3K
14:30 15,600.00 15,600.00 15,550.00 15,550.00 0.5K
14:42 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:43 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:45 15,650.00 15,650.00 15,650.00 15,650.00 905.8K
15:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available