Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,550.00 14,000.00 14,550.00 0.0K
09:01 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
09:02 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
09:03 14,550.00 14,600.00 14,550.00 14,600.00 0.0K
09:04 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:05 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:06 14,600.00 14,650.00 14,600.00 14,650.00 0.0K
09:07 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:08 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:09 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:10 14,650.00 14,700.00 14,650.00 14,700.00 0.0K
09:11 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
09:12 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
09:13 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
09:14 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
09:15 14,700.00 14,750.00 14,650.00 14,750.00 84.3K
09:16 14,750.00 14,850.00 14,750.00 14,850.00 20.1K
09:17 14,850.00 14,850.00 14,800.00 14,800.00 48.7K
09:18 14,800.00 14,800.00 14,800.00 14,800.00 24.5K
09:19 14,800.00 14,800.00 14,700.00 14,700.00 245.3K
09:20 14,700.00 14,700.00 14,650.00 14,700.00 101.2K
09:21 14,700.00 14,750.00 14,700.00 14,700.00 10.3K
09:22 14,700.00 14,700.00 14,700.00 14,700.00 2.2K
09:23 14,700.00 14,750.00 14,700.00 14,750.00 28.4K
09:24 14,750.00 14,750.00 14,750.00 14,750.00 85.5K
09:25 14,750.00 14,800.00 14,750.00 14,750.00 17.7K
09:26 14,750.00 14,800.00 14,750.00 14,750.00 66.3K
09:27 14,750.00 14,750.00 14,700.00 14,700.00 26.5K
09:28 14,750.00 14,750.00 14,750.00 14,750.00 1.9K
09:29 14,750.00 14,750.00 14,750.00 14,750.00 22.5K
09:30 14,750.00 14,750.00 14,750.00 14,750.00 11.4K
09:31 14,800.00 14,850.00 14,800.00 14,850.00 136.1K
09:32 14,850.00 14,850.00 14,850.00 14,850.00 79.5K
09:33 14,850.00 14,900.00 14,850.00 14,850.00 34.8K
09:34 14,900.00 14,950.00 14,900.00 14,950.00 89.6K
09:35 14,950.00 14,950.00 14,950.00 14,950.00 153.4K
09:36 14,950.00 14,950.00 14,900.00 14,900.00 19.7K
09:37 14,900.00 14,950.00 14,900.00 14,950.00 60.5K
09:38 14,950.00 15,000.00 14,950.00 14,950.00 79.3K
09:39 15,000.00 15,000.00 15,000.00 15,000.00 17.0K
09:40 15,000.00 15,000.00 14,900.00 14,900.00 283.6K
09:41 14,900.00 14,900.00 14,850.00 14,850.00 76.3K
09:42 14,850.00 14,850.00 14,800.00 14,800.00 13.0K
09:43 14,800.00 14,850.00 14,800.00 14,850.00 0.9K
09:44 14,800.00 14,800.00 14,800.00 14,800.00 10.0K
09:45 14,800.00 14,850.00 14,800.00 14,850.00 5.9K
09:46 14,850.00 14,850.00 14,800.00 14,800.00 38.7K
09:47 14,800.00 14,850.00 14,800.00 14,850.00 0.8K
09:48 14,850.00 14,850.00 14,850.00 14,850.00 13.1K
09:49 14,850.00 14,850.00 14,800.00 14,850.00 10.4K
09:50 14,800.00 14,850.00 14,800.00 14,800.00 19.7K
09:51 14,800.00 14,800.00 14,800.00 14,800.00 10.4K
09:52 14,850.00 14,850.00 14,800.00 14,800.00 2.3K
09:53 14,800.00 14,800.00 14,800.00 14,800.00 5.5K
09:54 14,850.00 14,850.00 14,800.00 14,800.00 70.4K
09:55 14,850.00 14,850.00 14,850.00 14,850.00 56.6K
09:56 14,850.00 14,850.00 14,800.00 14,850.00 20.9K
09:57 14,850.00 14,850.00 14,850.00 14,850.00 4.1K
09:58 14,850.00 14,900.00 14,850.00 14,900.00 27.2K
09:59 14,850.00 14,850.00 14,850.00 14,850.00 15.6K
10:00 14,850.00 14,850.00 14,850.00 14,850.00 13.8K
10:01 14,800.00 14,850.00 14,800.00 14,850.00 213.1K
10:02 14,800.00 14,850.00 14,800.00 14,800.00 78.6K
10:03 14,750.00 14,750.00 14,750.00 14,750.00 3.1K
10:04 14,750.00 14,850.00 14,750.00 14,800.00 31.1K
10:05 14,800.00 14,800.00 14,800.00 14,800.00 0.5K
10:06 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
10:07 14,800.00 14,800.00 14,800.00 14,800.00 10.3K
10:08 14,800.00 14,850.00 14,800.00 14,800.00 26.4K
10:09 14,800.00 14,850.00 14,800.00 14,800.00 3.0K
10:10 14,800.00 14,800.00 14,750.00 14,750.00 4.9K
10:11 14,800.00 14,800.00 14,800.00 14,800.00 2.4K
10:12 14,750.00 14,800.00 14,750.00 14,800.00 58.6K
10:13 14,750.00 14,800.00 14,750.00 14,800.00 7.7K
10:14 14,750.00 14,800.00 14,750.00 14,750.00 164.5K
10:15 14,750.00 14,750.00 14,700.00 14,750.00 17.9K
10:16 14,750.00 14,800.00 14,750.00 14,800.00 5.4K
10:17 14,800.00 14,800.00 14,750.00 14,750.00 2.9K
10:18 14,750.00 14,800.00 14,750.00 14,800.00 4.2K
10:19 14,800.00 14,800.00 14,750.00 14,750.00 1.6K
10:20 14,750.00 14,750.00 14,750.00 14,750.00 11.0K
10:21 14,800.00 14,800.00 14,800.00 14,800.00 2.0K
10:22 14,750.00 14,750.00 14,750.00 14,750.00 1.5K
10:26 14,750.00 14,750.00 14,750.00 14,750.00 3.0K
10:27 14,750.00 14,800.00 14,750.00 14,800.00 1.5K
10:28 14,800.00 14,800.00 14,800.00 14,800.00 1.7K
10:29 14,800.00 14,800.00 14,800.00 14,800.00 3.7K
10:30 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
10:31 14,750.00 14,750.00 14,750.00 14,750.00 2.8K
10:32 14,750.00 14,750.00 14,750.00 14,750.00 85.1K
10:33 14,750.00 14,750.00 14,750.00 14,750.00 35.8K
10:34 14,750.00 14,750.00 14,750.00 14,750.00 7.2K
10:35 14,750.00 14,750.00 14,700.00 14,750.00 46.0K
10:36 14,700.00 14,750.00 14,700.00 14,750.00 22.0K
10:37 14,750.00 14,750.00 14,700.00 14,700.00 0.7K
10:38 14,700.00 14,700.00 14,700.00 14,700.00 0.3K
10:39 14,700.00 14,750.00 14,700.00 14,750.00 1.3K
10:40 14,750.00 14,750.00 14,750.00 14,750.00 16.7K
10:41 14,750.00 14,750.00 14,750.00 14,750.00 0.9K
10:42 14,750.00 14,750.00 14,750.00 14,750.00 5.0K
10:43 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
10:44 14,750.00 14,800.00 14,750.00 14,750.00 41.0K
10:45 14,750.00 14,750.00 14,700.00 14,700.00 80.4K
10:46 14,750.00 14,750.00 14,700.00 14,750.00 0.4K
10:47 14,750.00 14,750.00 14,700.00 14,700.00 29.2K
10:48 14,700.00 14,700.00 14,700.00 14,700.00 199.0K
10:49 14,700.00 14,750.00 14,700.00 14,750.00 6.3K
10:50 14,750.00 14,750.00 14,750.00 14,750.00 0.3K
10:51 14,700.00 14,750.00 14,700.00 14,700.00 7.9K
10:52 14,700.00 14,750.00 14,700.00 14,750.00 40.8K
10:53 14,700.00 14,700.00 14,700.00 14,700.00 23.0K
10:54 14,700.00 14,700.00 14,700.00 14,700.00 54.1K
10:55 14,700.00 14,700.00 14,700.00 14,700.00 3.2K
10:56 14,700.00 14,700.00 14,700.00 14,700.00 22.8K
10:57 14,750.00 14,750.00 14,750.00 14,750.00 51.5K
10:59 14,750.00 14,750.00 14,750.00 14,750.00 1.4K
11:00 14,700.00 14,700.00 14,700.00 14,700.00 10.0K
11:01 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
11:02 14,700.00 14,700.00 14,700.00 14,700.00 0.3K
11:03 14,700.00 14,750.00 14,700.00 14,750.00 11.0K
11:04 14,750.00 14,750.00 14,750.00 14,750.00 10.3K
11:05 14,700.00 14,750.00 14,700.00 14,700.00 25.6K
11:06 14,750.00 14,750.00 14,750.00 14,750.00 1.1K
11:07 14,750.00 14,750.00 14,700.00 14,750.00 17.3K
11:08 14,700.00 14,700.00 14,700.00 14,700.00 4.0K
11:09 14,700.00 14,700.00 14,700.00 14,700.00 5.0K
11:10 14,750.00 14,750.00 14,750.00 14,750.00 5.0K
11:11 14,700.00 14,700.00 14,700.00 14,700.00 10.0K
11:12 14,700.00 14,700.00 14,700.00 14,700.00 51.5K
11:13 14,700.00 14,700.00 14,700.00 14,700.00 59.9K
11:14 14,700.00 14,700.00 14,700.00 14,700.00 125.5K
11:15 14,700.00 14,700.00 14,700.00 14,700.00 4.5K
11:16 14,700.00 14,700.00 14,700.00 14,700.00 11.3K
11:17 14,700.00 14,700.00 14,700.00 14,700.00 31.4K
11:18 14,700.00 14,700.00 14,700.00 14,700.00 1.4K
11:19 14,700.00 14,700.00 14,650.00 14,700.00 2.8K
11:20 14,700.00 14,700.00 14,700.00 14,700.00 7.5K
11:21 14,700.00 14,700.00 14,700.00 14,700.00 17.4K
11:22 14,700.00 14,700.00 14,700.00 14,700.00 39.4K
11:23 14,700.00 14,700.00 14,700.00 14,700.00 10.9K
11:24 14,700.00 14,700.00 14,700.00 14,700.00 10.0K
11:26 14,700.00 14,750.00 14,700.00 14,750.00 34.4K
11:27 14,750.00 14,750.00 14,750.00 14,750.00 4.0K
11:28 14,700.00 14,750.00 14,700.00 14,750.00 5.7K
11:29 14,750.00 14,750.00 14,700.00 14,700.00 51.1K
13:00 14,750.00 14,750.00 14,700.00 14,700.00 71.7K
13:01 14,750.00 14,750.00 14,750.00 14,750.00 1.2K
13:02 14,750.00 14,750.00 14,750.00 14,750.00 12.4K
13:03 14,750.00 14,800.00 14,750.00 14,800.00 4.1K
13:05 14,750.00 14,750.00 14,750.00 14,750.00 2.6K
13:06 14,750.00 14,750.00 14,700.00 14,700.00 12.3K
13:07 14,700.00 14,700.00 14,700.00 14,700.00 1.2K
13:08 14,750.00 14,750.00 14,750.00 14,750.00 55.1K
13:09 14,750.00 14,800.00 14,750.00 14,750.00 51.0K
13:10 14,800.00 14,800.00 14,800.00 14,800.00 50.1K
13:11 14,800.00 14,850.00 14,800.00 14,800.00 11.5K
13:12 14,850.00 14,850.00 14,850.00 14,850.00 4.9K
13:13 14,850.00 14,850.00 14,850.00 14,850.00 74.8K
13:14 14,850.00 14,900.00 14,850.00 14,850.00 55.9K
13:15 14,850.00 14,850.00 14,850.00 14,850.00 8.6K
13:16 14,850.00 14,850.00 14,850.00 14,850.00 1.1K
13:17 14,850.00 14,850.00 14,800.00 14,800.00 2.2K
13:18 14,800.00 14,800.00 14,800.00 14,800.00 27.9K
13:19 14,850.00 14,850.00 14,800.00 14,850.00 38.6K
13:20 14,850.00 14,850.00 14,850.00 14,850.00 6.8K
13:21 14,850.00 14,850.00 14,850.00 14,850.00 0.1K
13:22 14,800.00 14,800.00 14,800.00 14,800.00 7.9K
13:23 14,800.00 14,800.00 14,800.00 14,800.00 35.2K
13:24 14,750.00 14,800.00 14,750.00 14,800.00 4.7K
13:25 14,800.00 14,800.00 14,800.00 14,800.00 20.7K
13:26 14,800.00 14,800.00 14,750.00 14,800.00 7.2K
13:27 14,750.00 14,750.00 14,750.00 14,750.00 22.6K
13:28 14,750.00 14,750.00 14,750.00 14,750.00 4.1K
13:29 14,800.00 14,800.00 14,750.00 14,800.00 21.2K
13:30 14,800.00 14,800.00 14,800.00 14,800.00 14.2K
13:31 14,800.00 14,850.00 14,800.00 14,850.00 6.3K
13:32 14,850.00 14,850.00 14,800.00 14,850.00 1.3K
13:33 14,800.00 14,850.00 14,800.00 14,800.00 3.2K
13:34 14,800.00 14,800.00 14,800.00 14,800.00 1.3K
13:35 14,800.00 14,800.00 14,800.00 14,800.00 32.9K
13:36 14,800.00 14,800.00 14,800.00 14,800.00 18.7K
13:37 14,850.00 14,850.00 14,850.00 14,850.00 50.9K
13:38 14,850.00 14,850.00 14,850.00 14,850.00 85.5K
13:39 14,850.00 14,900.00 14,850.00 14,850.00 37.4K
13:40 14,850.00 14,900.00 14,850.00 14,900.00 67.7K
13:41 14,900.00 14,900.00 14,900.00 14,900.00 63.8K
13:42 14,850.00 14,900.00 14,850.00 14,900.00 14.6K
13:43 14,900.00 14,900.00 14,850.00 14,850.00 14.4K
13:44 14,900.00 14,950.00 14,900.00 14,950.00 158.5K
13:45 14,900.00 14,900.00 14,900.00 14,900.00 37.7K
13:46 14,900.00 14,900.00 14,900.00 14,900.00 121.7K
13:47 14,900.00 14,900.00 14,900.00 14,900.00 22.3K
13:48 14,900.00 14,900.00 14,900.00 14,900.00 1.6K
13:49 14,900.00 14,900.00 14,900.00 14,900.00 74.7K
13:50 14,900.00 14,950.00 14,900.00 14,950.00 18.2K
13:51 14,950.00 14,950.00 14,900.00 14,900.00 37.7K
13:52 14,950.00 14,950.00 14,900.00 14,900.00 20.2K
13:53 14,900.00 14,900.00 14,850.00 14,850.00 4.0K
13:54 14,850.00 14,900.00 14,850.00 14,900.00 50.2K
13:55 14,900.00 14,900.00 14,900.00 14,900.00 1.6K
13:56 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
13:57 14,900.00 14,900.00 14,850.00 14,850.00 3.2K
13:58 14,900.00 14,900.00 14,850.00 14,850.00 10.5K
13:59 14,850.00 14,900.00 14,850.00 14,850.00 9.8K
14:00 14,850.00 14,850.00 14,850.00 14,850.00 13.8K
14:01 14,850.00 14,900.00 14,850.00 14,850.00 119.8K
14:02 14,850.00 14,900.00 14,850.00 14,900.00 16.9K
14:03 14,850.00 14,850.00 14,800.00 14,800.00 2.4K
14:04 14,800.00 14,800.00 14,800.00 14,800.00 7.1K
14:05 14,850.00 14,850.00 14,800.00 14,800.00 34.0K
14:06 14,800.00 14,800.00 14,750.00 14,800.00 40.9K
14:07 14,800.00 14,800.00 14,750.00 14,800.00 42.8K
14:08 14,750.00 14,750.00 14,750.00 14,750.00 31.9K
14:09 14,750.00 14,750.00 14,750.00 14,750.00 41.6K
14:10 14,750.00 14,750.00 14,700.00 14,700.00 24.3K
14:11 14,750.00 14,750.00 14,700.00 14,700.00 12.1K
14:12 14,750.00 14,800.00 14,750.00 14,800.00 5.0K
14:13 14,800.00 14,800.00 14,800.00 14,800.00 5.5K
14:14 14,750.00 14,800.00 14,750.00 14,800.00 62.7K
14:15 14,800.00 14,800.00 14,800.00 14,800.00 28.1K
14:16 14,800.00 14,800.00 14,750.00 14,800.00 12.7K
14:17 14,800.00 14,800.00 14,750.00 14,750.00 28.7K
14:18 14,750.00 14,800.00 14,750.00 14,750.00 22.3K
14:19 14,750.00 14,750.00 14,750.00 14,750.00 29.6K
14:20 14,750.00 14,750.00 14,700.00 14,750.00 12.0K
14:21 14,750.00 14,750.00 14,750.00 14,750.00 1.2K
14:22 14,750.00 14,800.00 14,750.00 14,800.00 0.6K
14:23 14,800.00 14,800.00 14,750.00 14,750.00 5.3K
14:24 14,750.00 14,800.00 14,750.00 14,800.00 8.1K
14:25 14,750.00 14,750.00 14,750.00 14,750.00 33.9K
14:26 14,800.00 14,800.00 14,750.00 14,750.00 35.2K
14:27 14,750.00 14,800.00 14,750.00 14,800.00 93.6K
14:28 14,800.00 14,800.00 14,750.00 14,750.00 125.8K
14:29 14,700.00 14,800.00 14,700.00 14,750.00 12.0K
14:30 14,750.00 14,750.00 14,750.00 14,750.00 3.3K
14:31 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:32 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
14:35 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:36 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
14:37 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 523.0K
15:00 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available