Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,650.00 15,650.00 15,650.00 15,650.00 62.2K
09:16 15,600.00 15,650.00 15,600.00 15,650.00 5.7K
09:17 15,600.00 15,650.00 15,600.00 15,650.00 73.2K
09:18 15,650.00 15,650.00 15,650.00 15,650.00 31.4K
09:19 15,600.00 15,650.00 15,600.00 15,600.00 52.4K
09:20 15,600.00 15,650.00 15,600.00 15,650.00 50.7K
09:21 15,650.00 15,650.00 15,650.00 15,650.00 92.3K
09:22 15,650.00 15,650.00 15,650.00 15,650.00 9.3K
09:23 15,650.00 15,650.00 15,600.00 15,650.00 42.9K
09:24 15,650.00 15,650.00 15,600.00 15,650.00 43.8K
09:25 15,650.00 15,650.00 15,650.00 15,650.00 16.5K
09:26 15,650.00 15,650.00 15,600.00 15,650.00 97.1K
09:27 15,650.00 15,650.00 15,650.00 15,650.00 26.2K
09:28 15,650.00 15,650.00 15,650.00 15,650.00 18.3K
09:29 15,600.00 15,650.00 15,600.00 15,650.00 21.0K
09:30 15,600.00 15,650.00 15,600.00 15,600.00 14.7K
09:31 15,600.00 15,650.00 15,600.00 15,650.00 6.7K
09:32 15,600.00 15,600.00 15,600.00 15,600.00 33.7K
09:33 15,650.00 15,650.00 15,600.00 15,600.00 103.7K
09:34 15,600.00 15,600.00 15,600.00 15,600.00 69.4K
09:35 15,600.00 15,600.00 15,550.00 15,550.00 104.3K
09:36 15,550.00 15,600.00 15,550.00 15,550.00 78.1K
09:38 15,550.00 15,600.00 15,550.00 15,600.00 56.2K
09:39 15,600.00 15,600.00 15,600.00 15,600.00 7.2K
09:40 15,600.00 15,600.00 15,600.00 15,600.00 28.2K
09:41 15,600.00 15,600.00 15,600.00 15,600.00 8.0K
09:42 15,600.00 15,600.00 15,600.00 15,600.00 41.2K
09:43 15,600.00 15,600.00 15,550.00 15,600.00 6.4K
09:44 15,600.00 15,600.00 15,600.00 15,600.00 10.3K
09:45 15,600.00 15,600.00 15,550.00 15,550.00 5.9K
09:46 15,550.00 15,600.00 15,550.00 15,600.00 16.1K
09:47 15,600.00 15,600.00 15,600.00 15,600.00 2.6K
09:48 15,600.00 15,600.00 15,550.00 15,600.00 27.8K
09:49 15,550.00 15,550.00 15,550.00 15,550.00 10.2K
09:50 15,550.00 15,600.00 15,550.00 15,600.00 81.9K
09:51 15,550.00 15,600.00 15,550.00 15,600.00 60.0K
09:52 15,600.00 15,600.00 15,550.00 15,550.00 3.2K
09:53 15,600.00 15,600.00 15,550.00 15,550.00 12.3K
09:54 15,550.00 15,600.00 15,550.00 15,550.00 55.0K
09:55 15,550.00 15,550.00 15,550.00 15,550.00 123.6K
09:56 15,550.00 15,550.00 15,550.00 15,550.00 10.4K
09:57 15,500.00 15,550.00 15,500.00 15,500.00 6.1K
09:58 15,500.00 15,500.00 15,500.00 15,500.00 11.2K
09:59 15,500.00 15,500.00 15,500.00 15,500.00 1.3K
10:00 15,550.00 15,550.00 15,500.00 15,500.00 3.6K
10:01 15,500.00 15,500.00 15,500.00 15,500.00 8.0K
10:02 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
10:03 15,550.00 15,550.00 15,500.00 15,500.00 20.8K
10:04 15,550.00 15,550.00 15,550.00 15,550.00 46.6K
10:05 15,550.00 15,550.00 15,550.00 15,550.00 122.0K
10:06 15,550.00 15,550.00 15,550.00 15,550.00 0.5K
10:07 15,550.00 15,550.00 15,550.00 15,550.00 10.4K
10:08 15,550.00 15,550.00 15,550.00 15,550.00 50.6K
10:09 15,550.00 15,600.00 15,550.00 15,600.00 64.9K
10:10 15,600.00 15,600.00 15,550.00 15,600.00 165.2K
10:11 15,650.00 15,750.00 15,650.00 15,700.00 417.9K
10:12 15,750.00 15,750.00 15,700.00 15,700.00 106.4K
10:13 15,700.00 15,750.00 15,700.00 15,700.00 18.0K
10:14 15,700.00 15,700.00 15,700.00 15,700.00 13.2K
10:15 15,700.00 15,700.00 15,700.00 15,700.00 19.9K
10:16 15,700.00 15,700.00 15,650.00 15,650.00 34.4K
10:17 15,650.00 15,700.00 15,650.00 15,700.00 72.5K
10:18 15,700.00 15,700.00 15,700.00 15,700.00 31.7K
10:19 15,700.00 15,700.00 15,650.00 15,700.00 49.5K
10:20 15,700.00 15,750.00 15,700.00 15,700.00 72.0K
10:21 15,700.00 15,750.00 15,700.00 15,750.00 79.6K
10:22 15,750.00 15,800.00 15,750.00 15,800.00 89.9K
10:23 15,800.00 15,800.00 15,750.00 15,800.00 12.6K
10:24 15,800.00 15,800.00 15,750.00 15,750.00 41.6K
10:25 15,800.00 15,800.00 15,800.00 15,800.00 55.7K
10:26 15,800.00 15,850.00 15,800.00 15,850.00 179.0K
10:27 15,850.00 15,850.00 15,800.00 15,800.00 174.2K
10:28 15,800.00 15,800.00 15,750.00 15,800.00 21.3K
10:29 15,800.00 15,800.00 15,750.00 15,800.00 14.7K
10:30 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
10:31 15,800.00 15,800.00 15,800.00 15,800.00 37.1K
10:32 15,800.00 15,800.00 15,750.00 15,750.00 36.8K
10:33 15,800.00 15,800.00 15,750.00 15,750.00 9.6K
10:34 15,800.00 15,800.00 15,750.00 15,750.00 89.4K
10:35 15,750.00 15,750.00 15,700.00 15,700.00 1.5K
10:36 15,700.00 15,750.00 15,700.00 15,750.00 8.0K
10:37 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
10:38 15,750.00 15,750.00 15,750.00 15,750.00 5.0K
10:39 15,700.00 15,700.00 15,700.00 15,700.00 4.8K
10:40 15,700.00 15,750.00 15,700.00 15,700.00 13.4K
10:41 15,700.00 15,700.00 15,700.00 15,700.00 22.1K
10:42 15,700.00 15,700.00 15,700.00 15,700.00 12.0K
10:43 15,700.00 15,700.00 15,700.00 15,700.00 106.2K
10:44 15,700.00 15,750.00 15,700.00 15,700.00 32.0K
10:45 15,700.00 15,700.00 15,700.00 15,700.00 5.3K
10:46 15,700.00 15,700.00 15,650.00 15,650.00 5.1K
10:47 15,650.00 15,650.00 15,650.00 15,650.00 12.0K
10:48 15,650.00 15,650.00 15,650.00 15,650.00 13.2K
10:49 15,700.00 15,700.00 15,650.00 15,650.00 55.8K
10:50 15,650.00 15,650.00 15,600.00 15,600.00 1.1K
10:51 15,600.00 15,650.00 15,600.00 15,650.00 4.2K
10:52 15,650.00 15,650.00 15,650.00 15,650.00 21.7K
10:53 15,600.00 15,600.00 15,600.00 15,600.00 7.8K
10:54 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:55 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:56 15,650.00 15,650.00 15,600.00 15,600.00 0.9K
10:57 15,650.00 15,650.00 15,650.00 15,650.00 10.7K
10:58 15,650.00 15,650.00 15,650.00 15,650.00 14.8K
10:59 15,650.00 15,650.00 15,650.00 15,650.00 3.9K
11:00 15,600.00 15,700.00 15,600.00 15,600.00 4.1K
11:01 15,600.00 15,600.00 15,600.00 15,600.00 5.7K
11:02 15,650.00 15,650.00 15,600.00 15,650.00 9.9K
11:03 15,650.00 15,650.00 15,600.00 15,650.00 2.6K
11:04 15,650.00 15,650.00 15,600.00 15,650.00 95.6K
11:05 15,650.00 15,650.00 15,600.00 15,600.00 31.5K
11:06 15,600.00 15,600.00 15,600.00 15,600.00 5.1K
11:07 15,600.00 15,650.00 15,600.00 15,600.00 5.0K
11:08 15,600.00 15,650.00 15,600.00 15,650.00 25.2K
11:09 15,600.00 15,650.00 15,600.00 15,600.00 8.2K
11:10 15,600.00 15,600.00 15,600.00 15,600.00 7.0K
11:11 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
11:12 15,650.00 15,650.00 15,600.00 15,600.00 32.1K
11:13 15,600.00 15,600.00 15,600.00 15,600.00 127.7K
11:14 15,550.00 15,550.00 15,550.00 15,550.00 9.0K
11:15 15,550.00 15,600.00 15,550.00 15,550.00 5.0K
11:16 15,600.00 15,600.00 15,550.00 15,550.00 11.7K
11:17 15,550.00 15,600.00 15,550.00 15,550.00 8.6K
11:18 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
11:19 15,600.00 15,600.00 15,550.00 15,600.00 59.6K
11:20 15,600.00 15,650.00 15,600.00 15,600.00 43.6K
11:21 15,600.00 15,600.00 15,600.00 15,600.00 2.5K
11:22 15,600.00 15,600.00 15,600.00 15,600.00 74.0K
11:23 15,650.00 15,650.00 15,600.00 15,650.00 2.6K
11:24 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
11:25 15,600.00 15,600.00 15,600.00 15,600.00 12.0K
11:26 15,600.00 15,600.00 15,600.00 15,600.00 2.6K
11:27 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
11:28 15,600.00 15,600.00 15,600.00 15,600.00 9.0K
11:29 15,650.00 15,650.00 15,600.00 15,600.00 21.1K
13:00 15,600.00 15,650.00 15,600.00 15,650.00 32.5K
13:01 15,600.00 15,600.00 15,600.00 15,600.00 11.7K
13:02 15,600.00 15,600.00 15,600.00 15,600.00 4.6K
13:03 15,600.00 15,600.00 15,600.00 15,600.00 3.5K
13:04 15,600.00 15,650.00 15,600.00 15,600.00 13.9K
13:05 15,600.00 15,650.00 15,600.00 15,600.00 35.8K
13:06 15,650.00 15,650.00 15,550.00 15,550.00 16.1K
13:07 15,600.00 15,600.00 15,600.00 15,600.00 6.4K
13:08 15,600.00 15,600.00 15,600.00 15,600.00 11.8K
13:09 15,600.00 15,600.00 15,600.00 15,600.00 10.4K
13:10 15,550.00 15,600.00 15,550.00 15,600.00 6.2K
13:11 15,600.00 15,600.00 15,600.00 15,600.00 4.4K
13:12 15,550.00 15,550.00 15,550.00 15,550.00 1.3K
13:13 15,550.00 15,600.00 15,550.00 15,550.00 38.8K
13:14 15,600.00 15,600.00 15,600.00 15,600.00 42.4K
13:15 15,600.00 15,600.00 15,600.00 15,600.00 36.2K
13:16 15,600.00 15,600.00 15,550.00 15,550.00 66.7K
13:17 15,600.00 15,600.00 15,600.00 15,600.00 6.5K
13:18 15,600.00 15,600.00 15,600.00 15,600.00 26.2K
13:19 15,600.00 15,600.00 15,600.00 15,600.00 25.0K
13:20 15,600.00 15,600.00 15,600.00 15,600.00 17.6K
13:21 15,600.00 15,600.00 15,600.00 15,600.00 29.8K
13:22 15,600.00 15,600.00 15,600.00 15,600.00 8.9K
13:23 15,600.00 15,600.00 15,600.00 15,600.00 7.4K
13:24 15,600.00 15,600.00 15,550.00 15,550.00 5.3K
13:25 15,550.00 15,600.00 15,550.00 15,550.00 5.9K
13:26 15,600.00 15,600.00 15,550.00 15,550.00 15.1K
13:27 15,550.00 15,550.00 15,550.00 15,550.00 2.0K
13:28 15,550.00 15,550.00 15,550.00 15,550.00 32.8K
13:29 15,550.00 15,550.00 15,550.00 15,550.00 8.0K
13:30 15,550.00 15,550.00 15,550.00 15,550.00 5.5K
13:31 15,600.00 15,600.00 15,550.00 15,550.00 10.7K
13:32 15,550.00 15,550.00 15,550.00 15,550.00 24.8K
13:33 15,550.00 15,550.00 15,550.00 15,550.00 23.2K
13:34 15,550.00 15,600.00 15,550.00 15,550.00 12.6K
13:35 15,550.00 15,600.00 15,550.00 15,550.00 76.4K
13:36 15,550.00 15,550.00 15,500.00 15,500.00 207.8K
13:37 15,500.00 15,550.00 15,450.00 15,500.00 439.5K
13:38 15,500.00 15,500.00 15,450.00 15,450.00 61.2K
13:39 15,450.00 15,500.00 15,450.00 15,450.00 15.9K
13:40 15,450.00 15,500.00 15,450.00 15,450.00 20.2K
13:41 15,500.00 15,500.00 15,450.00 15,500.00 171.1K
13:42 15,500.00 15,500.00 15,400.00 15,400.00 143.6K
13:43 15,450.00 15,450.00 15,400.00 15,400.00 5.4K
13:44 15,450.00 15,450.00 15,400.00 15,400.00 76.3K
13:45 15,400.00 15,450.00 15,400.00 15,450.00 66.8K
13:46 15,450.00 15,450.00 15,400.00 15,400.00 12.3K
13:47 15,400.00 15,450.00 15,400.00 15,450.00 7.4K
13:48 15,450.00 15,450.00 15,400.00 15,450.00 58.9K
13:49 15,450.00 15,450.00 15,400.00 15,450.00 5.5K
13:50 15,450.00 15,450.00 15,450.00 15,450.00 227.5K
13:51 15,450.00 15,500.00 15,450.00 15,500.00 8.3K
13:52 15,500.00 15,500.00 15,450.00 15,500.00 25.6K
13:53 15,500.00 15,500.00 15,450.00 15,500.00 18.1K
13:54 15,500.00 15,500.00 15,450.00 15,500.00 22.1K
13:55 15,450.00 15,500.00 15,450.00 15,450.00 20.4K
13:56 15,450.00 15,500.00 15,450.00 15,450.00 18.1K
13:57 15,500.00 15,500.00 15,450.00 15,450.00 8.7K
13:58 15,450.00 15,500.00 15,450.00 15,500.00 12.5K
13:59 15,450.00 15,500.00 15,450.00 15,500.00 44.7K
14:00 15,450.00 15,500.00 15,450.00 15,450.00 30.8K
14:01 15,450.00 15,450.00 15,450.00 15,450.00 27.4K
14:02 15,450.00 15,450.00 15,450.00 15,450.00 7.5K
14:03 15,450.00 15,450.00 15,450.00 15,450.00 215.6K
14:04 15,450.00 15,450.00 15,450.00 15,450.00 150.2K
14:05 15,450.00 15,450.00 15,450.00 15,450.00 30.1K
14:06 15,450.00 15,450.00 15,400.00 15,400.00 33.4K
14:07 15,400.00 15,450.00 15,400.00 15,400.00 61.6K
14:08 15,400.00 15,450.00 15,400.00 15,400.00 104.0K
14:09 15,400.00 15,400.00 15,400.00 15,400.00 178.0K
14:10 15,400.00 15,400.00 15,350.00 15,400.00 239.6K
14:11 15,350.00 15,400.00 15,350.00 15,400.00 104.9K
14:12 15,400.00 15,400.00 15,400.00 15,400.00 15.0K
14:13 15,400.00 15,450.00 15,400.00 15,450.00 26.9K
14:14 15,400.00 15,450.00 15,400.00 15,450.00 36.8K
14:15 15,450.00 15,450.00 15,400.00 15,450.00 1.5K
14:16 15,450.00 15,450.00 15,400.00 15,450.00 8.4K
14:17 15,450.00 15,450.00 15,400.00 15,450.00 115.1K
14:18 15,450.00 15,450.00 15,400.00 15,450.00 89.5K
14:19 15,450.00 15,500.00 15,450.00 15,450.00 75.5K
14:20 15,450.00 15,450.00 15,450.00 15,450.00 57.3K
14:21 15,450.00 15,450.00 15,450.00 15,450.00 30.4K
14:22 15,450.00 15,450.00 15,450.00 15,450.00 35.5K
14:23 15,450.00 15,450.00 15,450.00 15,450.00 55.8K
14:24 15,500.00 15,500.00 15,450.00 15,450.00 30.6K
14:25 15,450.00 15,500.00 15,450.00 15,500.00 425.7K
14:26 15,500.00 15,500.00 15,450.00 15,450.00 43.4K
14:27 15,450.00 15,500.00 15,450.00 15,450.00 6.0K
14:28 15,450.00 15,500.00 15,450.00 15,500.00 96.9K
14:29 15,500.00 15,500.00 15,450.00 15,450.00 34.1K
14:45 15,400.00 15,400.00 15,400.00 15,400.00 0.3K
15:00 15,400.00 15,400.00 15,400.00 15,400.00 807.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available