Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,750.00 15,800.00 15,750.00 15,800.00 41.5K
09:16 15,800.00 15,800.00 15,800.00 15,800.00 27.1K
09:17 15,800.00 15,800.00 15,800.00 15,800.00 23.8K
09:18 15,800.00 15,800.00 15,750.00 15,800.00 23.7K
09:19 15,800.00 15,800.00 15,800.00 15,800.00 68.8K
09:20 15,850.00 15,850.00 15,800.00 15,800.00 109.9K
09:21 15,850.00 15,850.00 15,800.00 15,800.00 53.8K
09:22 15,800.00 15,850.00 15,800.00 15,850.00 32.0K
09:23 15,850.00 15,850.00 15,800.00 15,800.00 72.2K
09:24 15,800.00 15,800.00 15,800.00 15,800.00 50.0K
09:25 15,800.00 15,800.00 15,750.00 15,800.00 158.3K
09:26 15,800.00 15,800.00 15,750.00 15,750.00 86.2K
09:27 15,750.00 15,750.00 15,750.00 15,750.00 3.2K
09:28 15,750.00 15,750.00 15,700.00 15,750.00 6.4K
09:29 15,750.00 15,750.00 15,700.00 15,750.00 26.2K
09:30 15,750.00 15,750.00 15,750.00 15,750.00 9.0K
09:31 15,750.00 15,750.00 15,750.00 15,750.00 20.8K
09:32 15,750.00 15,750.00 15,750.00 15,750.00 23.1K
09:33 15,750.00 15,750.00 15,750.00 15,750.00 44.5K
09:34 15,750.00 15,750.00 15,700.00 15,750.00 13.2K
09:35 15,750.00 15,750.00 15,750.00 15,750.00 44.9K
09:36 15,800.00 15,800.00 15,800.00 15,800.00 4.8K
09:37 15,750.00 15,750.00 15,750.00 15,750.00 8.5K
09:38 15,800.00 15,800.00 15,750.00 15,800.00 5.7K
09:39 15,800.00 15,800.00 15,750.00 15,750.00 12.5K
09:40 15,800.00 15,800.00 15,750.00 15,750.00 2.5K
09:41 15,750.00 15,750.00 15,750.00 15,750.00 46.9K
09:42 15,750.00 15,750.00 15,750.00 15,750.00 33.3K
09:43 15,800.00 15,800.00 15,750.00 15,750.00 21.8K
09:44 15,750.00 15,800.00 15,750.00 15,750.00 13.0K
09:45 15,750.00 15,800.00 15,750.00 15,800.00 7.5K
09:46 15,750.00 15,750.00 15,750.00 15,750.00 5.2K
09:47 15,750.00 15,800.00 15,750.00 15,800.00 17.6K
09:48 15,800.00 15,800.00 15,750.00 15,800.00 13.2K
09:49 15,800.00 15,800.00 15,800.00 15,800.00 6.5K
09:50 15,800.00 15,800.00 15,800.00 15,800.00 213.6K
09:51 15,800.00 15,800.00 15,800.00 15,800.00 9.8K
09:52 15,800.00 15,800.00 15,800.00 15,800.00 4.2K
09:53 15,800.00 15,800.00 15,800.00 15,800.00 75.6K
09:54 15,800.00 15,800.00 15,800.00 15,800.00 26.6K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 23.4K
09:56 15,800.00 15,800.00 15,800.00 15,800.00 62.0K
09:57 15,800.00 15,800.00 15,750.00 15,800.00 24.1K
09:58 15,800.00 15,800.00 15,800.00 15,800.00 9.4K
09:59 15,800.00 15,800.00 15,750.00 15,750.00 40.8K
10:00 15,800.00 15,800.00 15,800.00 15,800.00 25.0K
10:01 15,800.00 15,800.00 15,800.00 15,800.00 5.5K
10:02 15,750.00 15,800.00 15,750.00 15,800.00 7.8K
10:03 15,800.00 15,800.00 15,800.00 15,800.00 17.7K
10:04 15,800.00 15,800.00 15,800.00 15,800.00 63.4K
10:05 15,750.00 15,800.00 15,750.00 15,800.00 142.2K
10:06 15,800.00 15,800.00 15,800.00 15,800.00 61.6K
10:07 15,800.00 15,850.00 15,800.00 15,800.00 68.4K
10:08 15,800.00 15,800.00 15,800.00 15,800.00 13.6K
10:09 15,800.00 15,800.00 15,800.00 15,800.00 12.1K
10:10 15,800.00 15,800.00 15,800.00 15,800.00 3.8K
10:11 15,800.00 15,800.00 15,750.00 15,750.00 16.0K
10:12 15,800.00 15,800.00 15,800.00 15,800.00 1.3K
10:13 15,750.00 15,750.00 15,750.00 15,750.00 0.6K
10:14 15,800.00 15,800.00 15,750.00 15,800.00 31.5K
10:15 15,750.00 15,750.00 15,750.00 15,750.00 109.4K
10:16 15,750.00 15,800.00 15,750.00 15,800.00 15.0K
10:17 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
10:18 15,800.00 15,800.00 15,750.00 15,800.00 77.6K
10:19 15,800.00 15,800.00 15,750.00 15,800.00 15.8K
10:20 15,800.00 15,800.00 15,800.00 15,800.00 0.6K
10:21 15,800.00 15,800.00 15,750.00 15,750.00 27.6K
10:22 15,800.00 15,800.00 15,750.00 15,750.00 11.1K
10:23 15,750.00 15,800.00 15,750.00 15,750.00 216.6K
10:24 15,750.00 15,750.00 15,750.00 15,750.00 339.5K
10:25 15,750.00 15,750.00 15,750.00 15,750.00 6.5K
10:26 15,700.00 15,700.00 15,700.00 15,700.00 48.9K
10:27 15,700.00 15,700.00 15,700.00 15,700.00 169.8K
10:28 15,700.00 15,700.00 15,700.00 15,700.00 33.7K
10:29 15,700.00 15,700.00 15,700.00 15,700.00 62.6K
10:30 15,700.00 15,700.00 15,700.00 15,700.00 10.4K
10:31 15,700.00 15,700.00 15,700.00 15,700.00 14.1K
10:32 15,650.00 15,700.00 15,650.00 15,700.00 3.2K
10:33 15,650.00 15,700.00 15,650.00 15,650.00 3.8K
10:34 15,650.00 15,650.00 15,650.00 15,650.00 64.3K
10:35 15,650.00 15,650.00 15,650.00 15,650.00 54.9K
10:36 15,650.00 15,650.00 15,600.00 15,600.00 356.2K
10:37 15,650.00 15,650.00 15,600.00 15,600.00 39.6K
10:38 15,650.00 15,650.00 15,600.00 15,600.00 27.2K
10:39 15,650.00 15,650.00 15,650.00 15,650.00 8.9K
10:40 15,600.00 15,600.00 15,600.00 15,600.00 391.0K
10:41 15,600.00 15,600.00 15,550.00 15,600.00 10.5K
10:42 15,600.00 15,600.00 15,550.00 15,600.00 137.3K
10:43 15,600.00 15,600.00 15,600.00 15,600.00 80.1K
10:44 15,600.00 15,650.00 15,600.00 15,650.00 75.0K
10:45 15,650.00 15,650.00 15,650.00 15,650.00 51.1K
10:46 15,650.00 15,650.00 15,650.00 15,650.00 7.2K
10:47 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
10:48 15,650.00 15,650.00 15,650.00 15,650.00 5.3K
10:49 15,650.00 15,650.00 15,600.00 15,600.00 13.1K
10:50 15,600.00 15,600.00 15,600.00 15,600.00 57.1K
10:51 15,600.00 15,650.00 15,600.00 15,650.00 2.9K
10:52 15,600.00 15,600.00 15,600.00 15,600.00 16.0K
10:53 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
10:54 15,600.00 15,600.00 15,600.00 15,600.00 10.1K
10:55 15,600.00 15,650.00 15,600.00 15,650.00 5.5K
10:56 15,600.00 15,600.00 15,600.00 15,600.00 12.7K
10:57 15,650.00 15,650.00 15,650.00 15,650.00 0.6K
10:58 15,600.00 15,600.00 15,600.00 15,600.00 12.6K
10:59 15,600.00 15,600.00 15,600.00 15,600.00 6.9K
11:00 15,650.00 15,650.00 15,650.00 15,650.00 1.1K
11:01 15,650.00 15,650.00 15,600.00 15,650.00 9.2K
11:02 15,600.00 15,650.00 15,600.00 15,650.00 19.8K
11:03 15,650.00 15,650.00 15,650.00 15,650.00 5.9K
11:04 15,650.00 15,650.00 15,650.00 15,650.00 33.2K
11:05 15,650.00 15,650.00 15,650.00 15,650.00 15.2K
11:06 15,650.00 15,650.00 15,650.00 15,650.00 10.1K
11:07 15,650.00 15,650.00 15,650.00 15,650.00 10.0K
11:08 15,650.00 15,650.00 15,650.00 15,650.00 11.8K
11:09 15,650.00 15,650.00 15,650.00 15,650.00 17.2K
11:10 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
11:11 15,650.00 15,650.00 15,650.00 15,650.00 32.5K
11:12 15,600.00 15,650.00 15,600.00 15,650.00 4.1K
11:13 15,650.00 15,650.00 15,650.00 15,650.00 1.6K
11:14 15,650.00 15,650.00 15,600.00 15,650.00 20.7K
11:15 15,600.00 15,650.00 15,600.00 15,650.00 13.6K
11:16 15,650.00 15,700.00 15,600.00 15,700.00 7.8K
11:17 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
11:18 15,650.00 15,650.00 15,650.00 15,650.00 11.0K
11:19 15,650.00 15,650.00 15,650.00 15,650.00 11.9K
11:20 15,650.00 15,650.00 15,650.00 15,650.00 3.5K
11:21 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
11:22 15,650.00 15,650.00 15,600.00 15,600.00 16.0K
11:23 15,650.00 15,650.00 15,650.00 15,650.00 3.0K
11:24 15,600.00 15,650.00 15,600.00 15,650.00 14.6K
11:25 15,600.00 15,650.00 15,600.00 15,650.00 15.5K
11:26 15,650.00 15,650.00 15,650.00 15,650.00 2.1K
11:29 15,650.00 15,650.00 15,600.00 15,600.00 273.2K
13:00 15,600.00 15,650.00 15,600.00 15,600.00 49.0K
13:01 15,600.00 15,600.00 15,550.00 15,600.00 4.7K
13:02 15,550.00 15,600.00 15,550.00 15,600.00 14.4K
13:03 15,600.00 15,600.00 15,550.00 15,550.00 119.6K
13:04 15,550.00 15,550.00 15,550.00 15,550.00 8.3K
13:05 15,550.00 15,600.00 15,550.00 15,550.00 24.6K
13:06 15,550.00 15,600.00 15,550.00 15,600.00 19.5K
13:07 15,600.00 15,600.00 15,550.00 15,550.00 11.4K
13:08 15,600.00 15,600.00 15,550.00 15,600.00 26.0K
13:09 15,600.00 15,600.00 15,600.00 15,600.00 56.8K
13:10 15,600.00 15,600.00 15,550.00 15,600.00 213.9K
13:11 15,600.00 15,650.00 15,600.00 15,600.00 24.3K
13:12 15,600.00 15,650.00 15,600.00 15,650.00 10.8K
13:13 15,650.00 15,650.00 15,600.00 15,650.00 30.6K
13:14 15,650.00 15,650.00 15,600.00 15,650.00 29.5K
13:15 15,650.00 15,650.00 15,600.00 15,600.00 16.8K
13:16 15,600.00 15,650.00 15,600.00 15,600.00 90.7K
13:17 15,600.00 15,650.00 15,600.00 15,650.00 6.5K
13:18 15,600.00 15,600.00 15,600.00 15,600.00 25.1K
13:19 15,650.00 15,650.00 15,650.00 15,650.00 23.5K
13:20 15,600.00 15,650.00 15,600.00 15,600.00 8.6K
13:21 15,650.00 15,650.00 15,650.00 15,650.00 13.5K
13:22 15,650.00 15,650.00 15,600.00 15,600.00 1.2K
13:23 15,650.00 15,650.00 15,650.00 15,650.00 180.0K
13:24 15,650.00 15,650.00 15,650.00 15,650.00 15.7K
13:25 15,650.00 15,650.00 15,650.00 15,650.00 3.7K
13:26 15,650.00 15,700.00 15,650.00 15,650.00 26.0K
13:27 15,650.00 15,700.00 15,650.00 15,650.00 13.6K
13:28 15,650.00 15,700.00 15,650.00 15,700.00 58.1K
13:29 15,650.00 15,700.00 15,650.00 15,700.00 45.2K
13:30 15,650.00 15,700.00 15,650.00 15,700.00 40.8K
13:31 15,650.00 15,700.00 15,650.00 15,650.00 16.4K
13:32 15,650.00 15,700.00 15,650.00 15,700.00 9.6K
13:33 15,700.00 15,700.00 15,700.00 15,700.00 318.2K
13:34 15,700.00 15,700.00 15,700.00 15,700.00 62.4K
13:35 15,700.00 15,700.00 15,650.00 15,700.00 7.5K
13:36 15,650.00 15,700.00 15,650.00 15,700.00 68.0K
13:37 15,700.00 15,700.00 15,650.00 15,700.00 7.1K
13:38 15,650.00 15,700.00 15,650.00 15,700.00 42.2K
13:39 15,700.00 15,700.00 15,700.00 15,700.00 37.4K
13:40 15,700.00 15,700.00 15,700.00 15,700.00 10.5K
13:41 15,700.00 15,750.00 15,700.00 15,750.00 2.8K
13:42 15,700.00 15,700.00 15,700.00 15,700.00 2.5K
13:43 15,700.00 15,750.00 15,700.00 15,750.00 2.8K
13:44 15,700.00 15,750.00 15,700.00 15,700.00 4.6K
13:45 15,700.00 15,700.00 15,700.00 15,700.00 8.0K
13:46 15,700.00 15,750.00 15,700.00 15,750.00 16.3K
13:47 15,750.00 15,750.00 15,700.00 15,700.00 8.0K
13:48 15,750.00 15,750.00 15,750.00 15,750.00 7.8K
13:49 15,750.00 15,750.00 15,700.00 15,750.00 22.9K
13:50 15,750.00 15,750.00 15,700.00 15,700.00 18.1K
13:51 15,650.00 15,700.00 15,650.00 15,700.00 323.0K
13:52 15,700.00 15,700.00 15,700.00 15,700.00 49.1K
13:53 15,700.00 15,750.00 15,700.00 15,750.00 8.7K
13:54 15,750.00 15,750.00 15,750.00 15,750.00 5.1K
13:55 15,750.00 15,750.00 15,750.00 15,750.00 11.1K
13:56 15,750.00 15,750.00 15,700.00 15,750.00 11.2K
13:57 15,700.00 15,700.00 15,700.00 15,700.00 8.1K
13:58 15,700.00 15,700.00 15,700.00 15,700.00 65.2K
13:59 15,700.00 15,700.00 15,700.00 15,700.00 43.8K
14:00 15,700.00 15,700.00 15,650.00 15,700.00 47.3K
14:01 15,700.00 15,700.00 15,700.00 15,700.00 2.2K
14:02 15,700.00 15,700.00 15,700.00 15,700.00 41.5K
14:03 15,700.00 15,700.00 15,700.00 15,700.00 32.9K
14:04 15,700.00 15,700.00 15,700.00 15,700.00 26.3K
14:05 15,700.00 15,700.00 15,650.00 15,700.00 4.7K
14:06 15,700.00 15,700.00 15,650.00 15,700.00 63.1K
14:07 15,700.00 15,700.00 15,700.00 15,700.00 42.8K
14:08 15,700.00 15,700.00 15,700.00 15,700.00 91.3K
14:09 15,700.00 15,750.00 15,700.00 15,700.00 35.6K
14:10 15,750.00 15,800.00 15,750.00 15,750.00 340.6K
14:11 15,750.00 15,800.00 15,750.00 15,800.00 13.6K
14:12 15,800.00 15,850.00 15,800.00 15,850.00 1,359.7K
14:13 15,850.00 15,950.00 15,850.00 15,950.00 874.2K
14:14 15,950.00 16,100.00 15,950.00 16,100.00 995.6K
14:15 16,100.00 16,150.00 16,100.00 16,150.00 280.1K
14:16 16,150.00 16,150.00 16,000.00 16,000.00 313.7K
14:17 16,050.00 16,050.00 16,000.00 16,050.00 71.5K
14:18 16,050.00 16,050.00 16,000.00 16,000.00 51.7K
14:19 16,000.00 16,000.00 15,900.00 15,900.00 343.3K
14:20 15,900.00 15,950.00 15,900.00 15,900.00 123.5K
14:21 15,900.00 15,950.00 15,900.00 15,950.00 41.2K
14:22 15,950.00 15,950.00 15,950.00 15,950.00 72.9K
14:23 15,950.00 16,000.00 15,900.00 16,000.00 56.5K
14:24 16,000.00 16,000.00 15,950.00 15,950.00 56.5K
14:25 15,950.00 16,000.00 15,900.00 15,950.00 117.2K
14:26 15,950.00 15,950.00 15,950.00 15,950.00 77.1K
14:27 15,950.00 16,000.00 15,950.00 15,950.00 42.5K
14:28 15,950.00 16,000.00 15,950.00 16,000.00 140.8K
14:29 15,950.00 16,000.00 15,950.00 15,950.00 70.6K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 632.1K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available