Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,250.00 16,250.00 16,200.00 16,250.00 386.2K
09:16 16,250.00 16,250.00 16,250.00 16,250.00 117.1K
09:17 16,250.00 16,250.00 16,250.00 16,250.00 122.4K
09:18 16,250.00 16,300.00 16,250.00 16,300.00 258.7K
09:19 16,300.00 16,350.00 16,300.00 16,350.00 134.8K
09:20 16,350.00 16,350.00 16,300.00 16,300.00 251.5K
09:21 16,300.00 16,300.00 16,250.00 16,250.00 151.7K
09:22 16,250.00 16,250.00 16,200.00 16,250.00 17.0K
09:23 16,200.00 16,250.00 16,200.00 16,200.00 139.8K
09:24 16,200.00 16,200.00 16,150.00 16,200.00 77.0K
09:25 16,150.00 16,200.00 16,150.00 16,150.00 23.6K
09:26 16,150.00 16,150.00 16,100.00 16,150.00 41.2K
09:27 16,150.00 16,150.00 16,150.00 16,150.00 46.7K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 42.8K
09:29 16,150.00 16,150.00 16,150.00 16,150.00 48.2K
09:30 16,150.00 16,200.00 16,150.00 16,150.00 34.7K
09:31 16,100.00 16,150.00 16,100.00 16,150.00 22.9K
09:32 16,150.00 16,150.00 16,150.00 16,150.00 9.4K
09:33 16,150.00 16,150.00 16,100.00 16,100.00 52.6K
09:34 16,100.00 16,100.00 16,100.00 16,100.00 49.1K
09:35 16,100.00 16,100.00 16,100.00 16,100.00 20.6K
09:36 16,100.00 16,150.00 16,100.00 16,100.00 10.6K
09:37 16,100.00 16,100.00 16,100.00 16,100.00 1.8K
09:38 16,100.00 16,150.00 16,100.00 16,150.00 2.4K
09:39 16,100.00 16,150.00 16,100.00 16,100.00 11.2K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 6.7K
09:41 16,150.00 16,150.00 16,100.00 16,100.00 90.1K
09:42 16,100.00 16,100.00 16,100.00 16,100.00 102.5K
09:43 16,100.00 16,150.00 16,100.00 16,100.00 6.0K
09:44 16,100.00 16,150.00 16,100.00 16,150.00 3.4K
09:45 16,150.00 16,150.00 16,100.00 16,100.00 14.7K
09:46 16,100.00 16,100.00 16,100.00 16,100.00 63.0K
09:47 16,100.00 16,100.00 16,050.00 16,100.00 6.1K
09:48 16,050.00 16,100.00 16,050.00 16,050.00 1.8K
09:49 16,050.00 16,100.00 16,050.00 16,100.00 10.0K
09:50 16,100.00 16,100.00 16,050.00 16,050.00 9.0K
09:51 16,100.00 16,100.00 16,050.00 16,050.00 104.5K
09:52 16,050.00 16,100.00 16,050.00 16,050.00 33.4K
09:53 16,050.00 16,050.00 16,050.00 16,050.00 18.7K
09:54 16,050.00 16,050.00 16,050.00 16,050.00 6.0K
09:55 16,050.00 16,050.00 16,050.00 16,050.00 20.1K
09:56 16,050.00 16,050.00 16,050.00 16,050.00 8.4K
09:57 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
09:58 16,000.00 16,050.00 16,000.00 16,050.00 4.3K
09:59 16,050.00 16,050.00 16,000.00 16,000.00 8.8K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 169.9K
10:01 16,000.00 16,050.00 16,000.00 16,000.00 82.9K
10:02 16,000.00 16,050.00 16,000.00 16,000.00 152.2K
10:03 16,000.00 16,000.00 16,000.00 16,000.00 99.2K
10:04 16,000.00 16,000.00 15,950.00 16,000.00 2.5K
10:05 15,950.00 16,000.00 15,950.00 16,000.00 6.1K
10:06 15,950.00 16,000.00 15,950.00 15,950.00 27.2K
10:07 15,950.00 16,000.00 15,950.00 15,950.00 16.4K
10:08 16,000.00 16,000.00 15,950.00 15,950.00 148.9K
10:09 16,000.00 16,000.00 15,950.00 15,950.00 96.7K
10:10 16,000.00 16,000.00 15,950.00 16,000.00 19.0K
10:11 16,000.00 16,000.00 15,950.00 16,000.00 290.6K
10:12 16,000.00 16,050.00 16,000.00 16,000.00 76.3K
10:13 16,000.00 16,000.00 16,000.00 16,000.00 45.9K
10:14 16,000.00 16,050.00 16,000.00 16,000.00 21.4K
10:15 16,000.00 16,050.00 16,000.00 16,050.00 1.3K
10:16 16,000.00 16,050.00 16,000.00 16,050.00 4.1K
10:17 16,050.00 16,050.00 16,000.00 16,000.00 23.9K
10:18 16,050.00 16,050.00 16,000.00 16,000.00 6.5K
10:19 16,050.00 16,050.00 16,000.00 16,050.00 64.7K
10:20 16,050.00 16,050.00 16,050.00 16,050.00 24.1K
10:21 16,050.00 16,050.00 16,050.00 16,050.00 8.0K
10:22 16,050.00 16,050.00 16,050.00 16,050.00 46.3K
10:23 16,050.00 16,050.00 16,050.00 16,050.00 30.9K
10:24 16,000.00 16,050.00 16,000.00 16,050.00 2.8K
10:25 16,050.00 16,050.00 16,000.00 16,000.00 16.8K
10:26 16,000.00 16,000.00 16,000.00 16,000.00 9.9K
10:27 16,000.00 16,050.00 16,000.00 16,050.00 12.8K
10:28 16,000.00 16,050.00 16,000.00 16,050.00 6.9K
10:29 16,000.00 16,000.00 16,000.00 16,000.00 2.1K
10:30 16,000.00 16,000.00 16,000.00 16,000.00 19.5K
10:31 16,050.00 16,050.00 16,000.00 16,000.00 22.4K
10:32 16,000.00 16,050.00 16,000.00 16,050.00 14.8K
10:33 16,050.00 16,050.00 16,050.00 16,050.00 5.5K
10:34 16,050.00 16,050.00 16,000.00 16,000.00 18.6K
10:35 16,050.00 16,050.00 16,000.00 16,000.00 2.4K
10:36 16,050.00 16,050.00 16,000.00 16,000.00 2.4K
10:37 16,050.00 16,050.00 16,000.00 16,000.00 104.3K
10:38 16,000.00 16,000.00 16,000.00 16,000.00 21.1K
10:39 16,000.00 16,000.00 15,950.00 15,950.00 162.0K
10:40 15,950.00 16,000.00 15,950.00 15,950.00 44.8K
10:41 15,950.00 15,950.00 15,900.00 15,900.00 27.1K
10:42 15,950.00 15,950.00 15,950.00 15,950.00 2.1K
10:43 15,950.00 15,950.00 15,950.00 15,950.00 3.5K
10:44 15,950.00 15,950.00 15,950.00 15,950.00 23.9K
10:45 15,950.00 15,950.00 15,900.00 15,950.00 17.2K
10:46 15,950.00 15,950.00 15,950.00 15,950.00 20.5K
10:47 15,950.00 16,000.00 15,950.00 16,000.00 7.5K
10:48 15,950.00 15,950.00 15,950.00 15,950.00 3.0K
10:49 15,950.00 15,950.00 15,950.00 15,950.00 12.3K
10:50 15,950.00 15,950.00 15,950.00 15,950.00 15.9K
10:51 15,900.00 15,950.00 15,900.00 15,950.00 30.3K
10:52 15,950.00 15,950.00 15,900.00 15,900.00 57.4K
10:53 15,900.00 15,900.00 15,900.00 15,900.00 15.3K
10:54 15,900.00 15,900.00 15,900.00 15,900.00 10.0K
10:55 15,900.00 15,900.00 15,900.00 15,900.00 163.6K
10:56 15,900.00 15,950.00 15,900.00 15,900.00 15.3K
10:57 15,900.00 15,900.00 15,900.00 15,900.00 13.9K
10:58 15,900.00 15,950.00 15,900.00 15,950.00 23.8K
10:59 15,950.00 15,950.00 15,950.00 15,950.00 22.9K
11:00 15,900.00 15,950.00 15,900.00 15,900.00 30.3K
11:01 15,950.00 15,950.00 15,950.00 15,950.00 32.8K
11:02 15,950.00 16,000.00 15,950.00 16,000.00 17.3K
11:03 16,000.00 16,000.00 15,950.00 15,950.00 7.1K
11:04 15,950.00 15,950.00 15,950.00 15,950.00 39.7K
11:05 15,950.00 15,950.00 15,900.00 15,900.00 27.1K
11:06 15,950.00 15,950.00 15,950.00 15,950.00 26.2K
11:07 15,950.00 16,000.00 15,950.00 16,000.00 23.1K
11:08 16,000.00 16,000.00 16,000.00 16,000.00 5.6K
11:09 15,950.00 16,000.00 15,950.00 15,950.00 7.3K
11:10 15,950.00 15,950.00 15,950.00 15,950.00 5.0K
11:11 15,950.00 16,000.00 15,950.00 16,000.00 8.7K
11:12 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
11:13 15,950.00 16,000.00 15,950.00 16,000.00 39.5K
11:14 16,000.00 16,000.00 16,000.00 16,000.00 1.3K
11:15 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:16 16,000.00 16,000.00 16,000.00 16,000.00 8.1K
11:17 16,000.00 16,000.00 16,000.00 16,000.00 37.7K
11:18 16,000.00 16,000.00 16,000.00 16,000.00 129.3K
11:19 16,050.00 16,050.00 16,000.00 16,000.00 20.0K
11:20 16,000.00 16,050.00 16,000.00 16,050.00 11.0K
11:21 16,000.00 16,050.00 16,000.00 16,050.00 32.3K
11:22 16,000.00 16,050.00 16,000.00 16,000.00 10.4K
11:23 16,000.00 16,000.00 16,000.00 16,000.00 10.4K
11:24 16,050.00 16,050.00 16,000.00 16,000.00 15.3K
11:25 16,000.00 16,000.00 16,000.00 16,000.00 0.7K
11:26 16,050.00 16,050.00 16,000.00 16,000.00 15.0K
11:27 16,000.00 16,050.00 16,000.00 16,000.00 23.4K
11:28 16,000.00 16,000.00 16,000.00 16,000.00 81.5K
11:29 16,050.00 16,050.00 16,000.00 16,000.00 30.2K
13:00 15,094.34 15,094.34 15,047.17 15,094.34 24.7K
13:01 15,094.34 15,094.34 15,047.17 15,094.34 6.8K
13:02 15,094.34 15,094.34 15,094.34 15,094.34 0.7K
13:03 15,094.34 15,094.34 15,047.17 15,094.34 10.1K
13:04 15,047.17 15,047.17 15,047.17 15,047.17 6.4K
13:05 15,094.34 15,094.34 15,047.17 15,047.17 14.8K
13:06 15,094.34 15,094.34 15,047.17 15,094.34 1.4K
13:07 15,094.34 15,094.34 15,047.17 15,047.17 2.2K
13:08 15,047.17 15,047.17 15,047.17 15,047.17 10.0K
13:09 15,047.17 15,094.34 15,047.17 15,047.17 34.6K
13:10 15,047.17 15,047.17 15,047.17 15,047.17 14.0K
13:11 15,047.17 15,094.34 15,047.17 15,047.17 6.6K
13:12 15,094.34 15,094.34 15,094.34 15,094.34 7.4K
13:13 15,094.34 15,094.34 15,094.34 15,094.34 14.6K
13:14 15,094.34 15,094.34 15,047.17 15,094.34 107.7K
13:15 15,094.34 15,094.34 15,094.34 15,094.34 44.7K
13:16 15,094.34 15,094.34 15,094.34 15,094.34 7.1K
13:17 15,094.34 15,094.34 15,094.34 15,094.34 36.6K
13:18 15,094.34 15,094.34 15,047.17 15,047.17 14.7K
13:19 15,094.34 15,094.34 15,047.17 15,094.34 31.7K
13:20 15,094.34 15,094.34 15,047.17 15,094.34 7.2K
13:21 15,094.34 15,094.34 15,047.17 15,094.34 26.2K
13:22 15,094.34 15,094.34 15,047.17 15,094.34 33.1K
13:23 15,094.34 15,094.34 15,094.34 15,094.34 35.4K
13:24 15,047.17 15,094.34 15,047.17 15,094.34 66.8K
13:25 15,141.51 15,141.51 15,094.34 15,141.51 5.0K
13:26 15,141.51 15,141.51 15,141.51 15,141.51 16.0K
13:27 15,094.34 15,141.51 15,094.34 15,094.34 93.6K
13:28 15,094.34 15,094.34 15,047.17 15,094.34 16.2K
13:29 15,094.34 15,094.34 15,094.34 15,094.34 9.0K
13:30 15,094.34 15,141.51 15,094.34 15,094.34 42.5K
13:31 15,094.34 15,094.34 15,094.34 15,094.34 21.0K
13:32 15,141.51 15,141.51 15,094.34 15,094.34 11.7K
13:33 15,094.34 15,141.51 15,094.34 15,141.51 4.2K
13:34 15,141.51 15,141.51 15,094.34 15,141.51 7.8K
13:35 15,141.51 15,141.51 15,094.34 15,094.34 19.1K
13:36 15,094.34 15,141.51 15,094.34 15,141.51 8.4K
13:37 15,094.34 15,094.34 15,094.34 15,094.34 4.6K
13:38 15,094.34 15,094.34 15,094.34 15,094.34 98.2K
13:39 15,094.34 15,141.51 15,094.34 15,094.34 95.8K
13:40 15,094.34 15,094.34 15,094.34 15,094.34 28.6K
13:41 15,094.34 15,094.34 15,094.34 15,094.34 15.3K
13:42 15,094.34 15,094.34 15,094.34 15,094.34 8.7K
13:43 15,094.34 15,094.34 15,094.34 15,094.34 3.2K
13:46 15,094.34 15,094.34 15,047.17 15,047.17 1.3K
13:47 15,047.17 15,047.17 15,047.17 15,047.17 8.7K
13:48 15,094.34 15,094.34 15,047.17 15,047.17 16.0K
13:49 15,047.17 15,047.17 15,047.17 15,047.17 8.5K
13:50 15,094.34 15,094.34 15,047.17 15,094.34 217.6K
13:51 15,094.34 15,094.34 15,047.17 15,094.34 10.6K
13:52 15,094.34 15,094.34 15,047.17 15,094.34 31.5K
13:53 15,094.34 15,094.34 15,094.34 15,094.34 7.4K
13:54 15,094.34 15,094.34 15,094.34 15,094.34 0.7K
13:55 15,094.34 15,094.34 15,094.34 15,094.34 15.4K
13:56 15,141.51 15,141.51 15,094.34 15,094.34 6.4K
13:57 15,094.34 15,141.51 15,094.34 15,141.51 7.8K
13:58 15,094.34 15,141.51 15,094.34 15,141.51 6.1K
13:59 15,141.51 15,141.51 15,094.34 15,141.51 20.1K
14:00 15,094.34 15,141.51 15,094.34 15,141.51 131.3K
14:01 15,141.51 15,141.51 15,141.51 15,141.51 8.1K
14:02 15,141.51 15,141.51 15,141.51 15,141.51 21.9K
14:03 15,141.51 15,141.51 15,141.51 15,141.51 26.9K
14:04 15,141.51 15,141.51 15,141.51 15,141.51 18.8K
14:05 15,141.51 15,141.51 15,141.51 15,141.51 12.1K
14:06 15,141.51 15,141.51 15,094.34 15,094.34 5.9K
14:07 15,141.51 15,141.51 15,141.51 15,141.51 19.7K
14:08 15,141.51 15,141.51 15,094.34 15,141.51 6.5K
14:09 15,141.51 15,141.51 15,094.34 15,094.34 11.2K
14:10 15,141.51 15,141.51 15,094.34 15,094.34 14.3K
14:11 15,094.34 15,141.51 15,094.34 15,141.51 44.3K
14:12 15,141.51 15,141.51 15,094.34 15,141.51 14.3K
14:13 15,141.51 15,141.51 15,094.34 15,141.51 14.1K
14:14 15,141.51 15,141.51 15,094.34 15,141.51 4.9K
14:15 15,141.51 15,141.51 15,094.34 15,094.34 61.9K
14:16 15,141.51 15,141.51 15,094.34 15,094.34 53.7K
14:17 15,094.34 15,094.34 15,094.34 15,094.34 13.8K
14:18 15,141.51 15,141.51 15,141.51 15,141.51 10.7K
14:19 15,141.51 15,141.51 15,141.51 15,141.51 36.3K
14:20 15,141.51 15,141.51 15,094.34 15,094.34 20.9K
14:21 15,141.51 15,141.51 15,094.34 15,094.34 9.0K
14:22 15,094.34 15,141.51 15,094.34 15,094.34 24.3K
14:23 15,141.51 15,141.51 15,094.34 15,094.34 63.6K
14:24 15,141.51 15,141.51 15,094.34 15,094.34 5.6K
14:25 15,094.34 15,141.51 15,094.34 15,141.51 7.6K
14:26 15,141.51 15,141.51 15,094.34 15,094.34 30.1K
14:27 15,094.34 15,141.51 15,094.34 15,141.51 32.8K
14:28 15,141.51 15,141.51 15,094.34 15,094.34 131.8K
14:29 15,094.34 15,141.51 15,094.34 15,094.34 110.6K
14:45 15,094.34 15,094.34 15,094.34 15,094.34 374.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available