Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,188.68 15,235.85 15,188.68 15,188.68 48.8K
09:16 15,235.85 15,235.85 15,188.68 15,188.68 38.4K
09:17 15,188.68 15,188.68 15,188.68 15,188.68 11.4K
09:18 15,141.51 15,188.68 15,141.51 15,141.51 60.2K
09:19 15,141.51 15,188.68 15,141.51 15,188.68 59.0K
09:20 15,188.68 15,188.68 15,188.68 15,188.68 59.9K
09:21 15,188.68 15,188.68 15,141.51 15,188.68 17.2K
09:22 15,141.51 15,188.68 15,141.51 15,141.51 60.1K
09:23 15,141.51 15,141.51 15,094.34 15,094.34 12.0K
09:24 15,094.34 15,094.34 15,094.34 15,094.34 8.7K
09:25 15,094.34 15,094.34 15,094.34 15,094.34 123.6K
09:26 15,094.34 15,094.34 15,094.34 15,094.34 9.8K
09:27 15,094.34 15,094.34 15,094.34 15,094.34 11.3K
09:28 15,094.34 15,094.34 15,094.34 15,094.34 21.7K
09:29 15,094.34 15,094.34 15,047.17 15,094.34 14.8K
09:30 15,047.17 15,094.34 15,047.17 15,047.17 39.3K
09:31 15,047.17 15,094.34 15,047.17 15,047.17 16.5K
09:32 15,047.17 15,047.17 15,047.17 15,047.17 31.0K
09:33 15,047.17 15,047.17 15,000.00 15,047.17 37.9K
09:34 15,047.17 15,047.17 15,047.17 15,047.17 6.5K
09:35 15,047.17 15,047.17 15,047.17 15,047.17 1.1K
09:36 15,000.00 15,000.00 15,000.00 15,000.00 15.6K
09:37 15,000.00 15,047.17 15,000.00 15,000.00 112.4K
09:38 15,000.00 15,000.00 15,000.00 15,000.00 18.9K
09:39 15,000.00 15,000.00 15,000.00 15,000.00 21.1K
09:40 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
09:41 15,000.00 15,000.00 15,000.00 15,000.00 10.4K
09:42 15,000.00 15,000.00 15,000.00 15,000.00 31.1K
09:43 15,000.00 15,000.00 15,000.00 15,000.00 23.2K
09:44 15,000.00 15,000.00 15,000.00 15,000.00 3.6K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
09:46 15,000.00 15,000.00 14,952.83 14,952.83 94.1K
09:47 15,000.00 15,000.00 14,952.83 14,952.83 6.3K
09:48 15,000.00 15,000.00 14,952.83 15,000.00 42.7K
09:49 14,952.83 15,000.00 14,952.83 15,000.00 5.8K
09:50 15,000.00 15,000.00 15,000.00 15,000.00 22.4K
09:51 15,000.00 15,000.00 14,952.83 15,000.00 9.9K
09:52 15,000.00 15,047.17 15,000.00 15,000.00 32.8K
09:53 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
09:54 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
09:55 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
09:56 15,000.00 15,000.00 15,000.00 15,000.00 11.1K
09:57 15,000.00 15,000.00 15,000.00 15,000.00 3.5K
09:58 15,000.00 15,047.17 15,000.00 15,000.00 195.9K
09:59 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
10:00 15,000.00 15,000.00 15,000.00 15,000.00 8.7K
10:01 15,000.00 15,000.00 15,000.00 15,000.00 33.9K
10:02 15,000.00 15,047.17 15,000.00 15,047.17 4.1K
10:03 15,047.17 15,047.17 15,000.00 15,000.00 4.2K
10:04 15,000.00 15,000.00 15,000.00 15,000.00 25.0K
10:05 15,000.00 15,000.00 15,000.00 15,000.00 24.2K
10:06 15,000.00 15,000.00 15,000.00 15,000.00 19.7K
10:07 15,000.00 15,000.00 15,000.00 15,000.00 3.4K
10:08 15,000.00 15,000.00 15,000.00 15,000.00 7.8K
10:09 15,000.00 15,000.00 15,000.00 15,000.00 18.7K
10:10 15,000.00 15,000.00 15,000.00 15,000.00 9.8K
10:11 15,000.00 15,000.00 14,952.83 15,000.00 181.2K
10:12 15,000.00 15,000.00 14,952.83 14,952.83 18.0K
10:13 14,952.83 15,000.00 14,952.83 15,000.00 31.3K
10:14 15,000.00 15,000.00 14,952.83 14,952.83 6.8K
10:15 14,952.83 14,952.83 14,952.83 14,952.83 6.7K
10:16 14,952.83 14,952.83 14,952.83 14,952.83 45.9K
10:17 14,952.83 14,952.83 14,952.83 14,952.83 2.1K
10:18 14,952.83 14,952.83 14,952.83 14,952.83 9.0K
10:19 14,952.83 14,952.83 14,952.83 14,952.83 69.1K
10:20 14,952.83 14,952.83 14,952.83 14,952.83 78.4K
10:21 14,952.83 14,952.83 14,952.83 14,952.83 0.6K
10:22 14,952.83 14,952.83 14,952.83 14,952.83 28.5K
10:24 14,952.83 14,952.83 14,952.83 14,952.83 17.4K
10:25 14,952.83 14,952.83 14,905.66 14,905.66 214.1K
10:26 14,905.66 14,952.83 14,905.66 14,952.83 34.6K
10:27 14,952.83 14,952.83 14,952.83 14,952.83 1.9K
10:28 14,952.83 14,952.83 14,952.83 14,952.83 7.5K
10:29 14,905.66 14,905.66 14,905.66 14,905.66 99.7K
10:30 14,952.83 14,952.83 14,952.83 14,952.83 17.9K
10:31 14,952.83 15,000.00 14,952.83 15,000.00 16.4K
10:32 15,000.00 15,000.00 14,952.83 14,952.83 2.3K
10:33 14,952.83 14,952.83 14,952.83 14,952.83 1.4K
10:34 14,952.83 15,047.17 14,952.83 15,000.00 138.4K
10:35 15,000.00 15,047.17 15,000.00 15,047.17 10.2K
10:36 15,047.17 15,047.17 15,000.00 15,000.00 191.5K
10:37 15,000.00 15,047.17 15,000.00 15,047.17 5.8K
10:38 15,047.17 15,047.17 15,000.00 15,000.00 2.0K
10:39 15,000.00 15,047.17 15,000.00 15,000.00 4.5K
10:40 15,000.00 15,000.00 15,000.00 15,000.00 18.3K
10:41 15,000.00 15,000.00 15,000.00 15,000.00 15.8K
10:42 15,000.00 15,000.00 15,000.00 15,000.00 17.8K
10:43 15,000.00 15,000.00 15,000.00 15,000.00 6.9K
10:44 15,000.00 15,000.00 15,000.00 15,000.00 53.8K
10:45 14,952.83 14,952.83 14,952.83 14,952.83 4.6K
10:46 15,000.00 15,000.00 15,000.00 15,000.00 3.9K
10:47 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:48 15,000.00 15,000.00 15,000.00 15,000.00 7.4K
10:49 15,000.00 15,000.00 15,000.00 15,000.00 81.7K
10:50 15,000.00 15,000.00 15,000.00 15,000.00 39.5K
10:51 15,000.00 15,000.00 14,952.83 15,000.00 11.4K
10:52 15,000.00 15,000.00 15,000.00 15,000.00 2.1K
10:53 15,000.00 15,000.00 15,000.00 15,000.00 19.2K
10:54 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:56 15,000.00 15,000.00 15,000.00 15,000.00 77.8K
10:57 15,000.00 15,000.00 15,000.00 15,000.00 28.5K
10:58 15,000.00 15,000.00 15,000.00 15,000.00 5.4K
10:59 15,000.00 15,000.00 15,000.00 15,000.00 15.7K
11:00 15,000.00 15,000.00 15,000.00 15,000.00 9.5K
11:01 15,000.00 15,000.00 15,000.00 15,000.00 19.3K
11:02 15,000.00 15,000.00 15,000.00 15,000.00 9.2K
11:03 15,047.17 15,047.17 15,047.17 15,047.17 32.8K
11:04 15,047.17 15,047.17 15,000.00 15,000.00 10.3K
11:05 15,000.00 15,000.00 15,000.00 15,000.00 4.5K
11:06 15,000.00 15,000.00 15,000.00 15,000.00 19.4K
11:07 15,000.00 15,000.00 14,952.83 15,000.00 28.4K
11:08 15,000.00 15,000.00 15,000.00 15,000.00 10.8K
11:09 15,000.00 15,000.00 14,952.83 15,000.00 62.8K
11:10 15,000.00 15,000.00 15,000.00 15,000.00 17.7K
11:11 15,000.00 15,000.00 15,000.00 15,000.00 2.1K
11:12 15,000.00 15,047.17 15,000.00 15,047.17 0.6K
11:13 15,047.17 15,047.17 15,047.17 15,047.17 2.1K
11:14 15,047.17 15,047.17 15,047.17 15,047.17 28.6K
11:15 15,047.17 15,047.17 15,047.17 15,047.17 1.7K
11:16 15,047.17 15,047.17 15,047.17 15,047.17 13.3K
11:19 15,047.17 15,047.17 15,047.17 15,047.17 10.9K
11:20 15,047.17 15,047.17 15,000.00 15,000.00 1.4K
11:21 15,000.00 15,000.00 15,000.00 15,000.00 36.3K
11:23 15,047.17 15,047.17 15,047.17 15,047.17 2.7K
11:24 15,047.17 15,047.17 15,047.17 15,047.17 0.7K
11:25 15,047.17 15,047.17 15,047.17 15,047.17 5.5K
11:26 15,047.17 15,047.17 15,000.00 15,000.00 1.2K
11:27 15,047.17 15,047.17 15,047.17 15,047.17 2.1K
11:28 15,047.17 15,047.17 15,000.00 15,047.17 24.0K
11:29 15,047.17 15,047.17 15,000.00 15,000.00 35.6K
13:00 15,000.00 15,047.17 15,000.00 15,000.00 27.5K
13:01 15,000.00 15,047.17 15,000.00 15,047.17 29.8K
13:02 15,047.17 15,047.17 15,047.17 15,047.17 0.2K
13:03 15,047.17 15,047.17 15,047.17 15,047.17 57.0K
13:04 15,000.00 15,047.17 15,000.00 15,047.17 57.7K
13:05 15,047.17 15,047.17 15,000.00 15,047.17 24.9K
13:06 15,047.17 15,047.17 15,047.17 15,047.17 25.8K
13:07 15,047.17 15,047.17 15,047.17 15,047.17 6.4K
13:08 15,094.34 15,094.34 15,047.17 15,047.17 48.0K
13:09 15,047.17 15,047.17 15,047.17 15,047.17 15.3K
13:10 15,047.17 15,047.17 15,047.17 15,047.17 68.5K
13:11 15,047.17 15,047.17 15,000.00 15,000.00 17.2K
13:12 15,047.17 15,047.17 15,047.17 15,047.17 44.9K
13:13 15,047.17 15,047.17 15,047.17 15,047.17 22.7K
13:14 15,094.34 15,094.34 15,047.17 15,047.17 3.3K
13:15 15,094.34 15,094.34 15,047.17 15,094.34 112.7K
13:16 15,094.34 15,094.34 15,047.17 15,094.34 45.4K
13:17 15,094.34 15,094.34 15,094.34 15,094.34 15.2K
13:18 15,094.34 15,094.34 15,047.17 15,047.17 14.9K
13:19 15,094.34 15,094.34 15,047.17 15,094.34 73.5K
13:20 15,047.17 15,047.17 15,047.17 15,047.17 66.3K
13:21 15,047.17 15,047.17 15,047.17 15,047.17 58.9K
13:22 15,047.17 15,047.17 15,047.17 15,047.17 112.0K
13:23 15,047.17 15,047.17 15,047.17 15,047.17 48.7K
13:24 15,047.17 15,047.17 15,047.17 15,047.17 26.8K
13:25 15,047.17 15,047.17 15,000.00 15,000.00 65.1K
13:26 15,047.17 15,047.17 15,000.00 15,000.00 30.8K
13:27 15,000.00 15,047.17 15,000.00 15,047.17 15.8K
13:28 15,047.17 15,047.17 15,000.00 15,000.00 57.8K
13:29 15,000.00 15,000.00 15,000.00 15,000.00 45.4K
13:30 15,000.00 15,000.00 15,000.00 15,000.00 15.9K
13:31 14,952.83 15,000.00 14,952.83 15,000.00 17.1K
13:32 15,000.00 15,000.00 15,000.00 15,000.00 56.0K
13:33 15,000.00 15,000.00 14,952.83 14,952.83 22.3K
13:34 15,000.00 15,000.00 14,952.83 14,952.83 32.8K
13:35 15,000.00 15,000.00 15,000.00 15,000.00 21.8K
13:36 15,000.00 15,000.00 15,000.00 15,000.00 3.2K
13:37 15,000.00 15,000.00 15,000.00 15,000.00 1.8K
13:39 15,000.00 15,000.00 15,000.00 15,000.00 5.1K
13:40 15,000.00 15,000.00 14,952.83 14,952.83 11.3K
13:41 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
13:42 15,000.00 15,000.00 15,000.00 15,000.00 14.6K
13:43 15,000.00 15,000.00 15,000.00 15,000.00 73.8K
13:44 15,000.00 15,000.00 15,000.00 15,000.00 4.1K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 17.4K
13:46 15,047.17 15,047.17 14,952.83 14,952.83 34.9K
13:47 15,000.00 15,000.00 14,952.83 15,000.00 21.8K
13:48 15,000.00 15,000.00 15,000.00 15,000.00 6.9K
13:49 15,000.00 15,000.00 14,952.83 15,000.00 34.2K
13:50 15,000.00 15,000.00 14,952.83 14,952.83 2.2K
13:51 14,952.83 15,000.00 14,952.83 15,000.00 3.4K
13:52 15,000.00 15,000.00 15,000.00 15,000.00 12.0K
13:53 15,000.00 15,000.00 15,000.00 15,000.00 5.8K
13:54 15,000.00 15,000.00 14,952.83 14,952.83 6.5K
13:55 14,952.83 14,952.83 14,952.83 14,952.83 6.6K
13:56 14,952.83 15,000.00 14,952.83 15,000.00 23.1K
13:57 15,000.00 15,000.00 14,952.83 14,952.83 5.6K
13:58 15,000.00 15,000.00 15,000.00 15,000.00 35.7K
13:59 15,000.00 15,000.00 14,952.83 15,000.00 11.0K
14:01 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
14:02 15,000.00 15,000.00 15,000.00 15,000.00 18.6K
14:03 15,000.00 15,000.00 15,000.00 15,000.00 37.7K
14:04 14,952.83 15,000.00 14,952.83 15,000.00 4.0K
14:05 15,000.00 15,000.00 14,952.83 14,952.83 406.2K
14:06 14,952.83 14,952.83 14,952.83 14,952.83 81.2K
14:07 14,952.83 14,952.83 14,952.83 14,952.83 42.2K
14:08 14,952.83 14,952.83 14,952.83 14,952.83 35.4K
14:09 14,952.83 14,952.83 14,905.66 14,952.83 2.8K
14:10 14,905.66 14,952.83 14,905.66 14,905.66 4.6K
14:11 14,952.83 14,952.83 14,905.66 14,952.83 112.1K
14:12 14,905.66 14,952.83 14,905.66 14,952.83 74.4K
14:13 14,952.83 14,952.83 14,905.66 14,952.83 14.6K
14:14 14,952.83 14,952.83 14,905.66 14,905.66 2.4K
14:15 14,905.66 14,952.83 14,905.66 14,952.83 13.7K
14:16 14,952.83 14,952.83 14,952.83 14,952.83 211.3K
14:17 14,952.83 15,000.00 14,952.83 15,000.00 7.1K
14:18 14,952.83 14,952.83 14,952.83 14,952.83 4.7K
14:19 14,952.83 15,000.00 14,952.83 14,952.83 8.2K
14:20 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
14:21 14,952.83 14,952.83 14,952.83 14,952.83 10.2K
14:22 14,952.83 14,952.83 14,952.83 14,952.83 19.9K
14:23 14,952.83 14,952.83 14,952.83 14,952.83 85.9K
14:24 15,000.00 15,000.00 14,952.83 15,000.00 14.7K
14:25 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
14:26 15,000.00 15,000.00 14,952.83 14,952.83 2.2K
14:27 14,952.83 15,000.00 14,952.83 14,952.83 56.8K
14:28 15,000.00 15,000.00 14,952.83 15,000.00 19.6K
14:29 14,952.83 15,000.00 14,952.83 14,952.83 68.2K
14:45 14,952.83 14,952.83 14,952.83 14,952.83 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available