Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,377.35 15,471.69 15,377.35 15,471.69 280.5K
09:16 15,471.69 15,566.03 15,471.69 15,518.86 289.9K
09:17 15,518.86 15,566.03 15,471.69 15,566.03 289.2K
09:18 15,566.03 15,801.88 15,566.03 15,801.88 877.9K
09:19 15,801.88 15,849.05 15,754.71 15,801.88 442.3K
09:20 15,754.71 15,801.88 15,660.37 15,707.54 288.0K
09:21 15,707.54 15,707.54 15,613.20 15,613.20 294.4K
09:22 15,660.37 15,660.37 15,613.20 15,660.37 194.1K
09:23 15,660.37 15,660.37 15,613.20 15,613.20 278.0K
09:24 15,660.37 15,660.37 15,566.03 15,613.20 146.9K
09:25 15,613.20 15,613.20 15,566.03 15,566.03 169.1K
09:26 15,566.03 15,613.20 15,566.03 15,566.03 139.4K
09:27 15,613.20 15,613.20 15,566.03 15,566.03 40.9K
09:28 15,566.03 15,613.20 15,566.03 15,566.03 220.4K
09:29 15,566.03 15,566.03 15,518.86 15,518.86 80.1K
09:30 15,518.86 15,566.03 15,518.86 15,518.86 4.2K
09:31 15,566.03 15,566.03 15,518.86 15,518.86 45.3K
09:32 15,566.03 15,613.20 15,518.86 15,613.20 225.8K
09:33 15,613.20 15,660.37 15,613.20 15,660.37 109.2K
09:34 15,660.37 15,660.37 15,613.20 15,660.37 81.8K
09:35 15,613.20 15,660.37 15,613.20 15,613.20 130.6K
09:36 15,613.20 15,660.37 15,613.20 15,613.20 181.9K
09:37 15,613.20 15,613.20 15,566.03 15,566.03 113.5K
09:38 15,613.20 15,613.20 15,566.03 15,613.20 117.8K
09:39 15,613.20 15,660.37 15,613.20 15,660.37 34.0K
09:40 15,613.20 15,660.37 15,613.20 15,613.20 15.4K
09:41 15,613.20 15,660.37 15,613.20 15,660.37 485.1K
09:42 15,660.37 15,660.37 15,613.20 15,660.37 127.0K
09:43 15,660.37 15,707.54 15,660.37 15,707.54 365.8K
09:44 15,707.54 15,754.71 15,707.54 15,754.71 139.7K
09:45 15,707.54 15,754.71 15,707.54 15,754.71 76.5K
09:46 15,754.71 15,801.88 15,754.71 15,754.71 254.7K
09:47 15,801.88 15,849.05 15,801.88 15,849.05 798.0K
09:48 15,849.05 15,943.39 15,801.88 15,943.39 336.7K
09:49 15,896.22 15,943.39 15,849.05 15,849.05 258.1K
09:50 15,896.22 15,896.22 15,754.71 15,801.88 302.3K
09:51 15,754.71 15,849.05 15,754.71 15,801.88 74.0K
09:52 15,801.88 15,849.05 15,801.88 15,849.05 53.8K
09:53 15,849.05 15,849.05 15,801.88 15,801.88 33.2K
09:54 15,801.88 15,801.88 15,801.88 15,801.88 99.3K
09:55 15,801.88 15,849.05 15,801.88 15,801.88 26.8K
09:56 15,801.88 15,801.88 15,754.71 15,801.88 28.0K
09:57 15,801.88 15,801.88 15,754.71 15,754.71 30.6K
09:58 15,754.71 15,801.88 15,754.71 15,754.71 106.4K
09:59 15,754.71 15,801.88 15,707.54 15,707.54 148.7K
10:00 15,754.71 15,754.71 15,707.54 15,707.54 26.0K
10:01 15,707.54 15,707.54 15,660.37 15,660.37 67.0K
10:02 15,707.54 15,707.54 15,660.37 15,707.54 17.0K
10:03 15,707.54 15,707.54 15,707.54 15,707.54 37.3K
10:04 15,707.54 15,754.71 15,707.54 15,707.54 86.1K
10:05 15,707.54 15,707.54 15,707.54 15,707.54 5.7K
10:06 15,707.54 15,754.71 15,707.54 15,707.54 37.6K
10:07 15,707.54 15,754.71 15,707.54 15,707.54 27.7K
10:08 15,707.54 15,707.54 15,707.54 15,707.54 31.8K
10:09 15,707.54 15,707.54 15,660.37 15,707.54 4.0K
10:10 15,707.54 15,707.54 15,660.37 15,707.54 11.1K
10:11 15,707.54 15,707.54 15,707.54 15,707.54 3.7K
10:12 15,660.37 15,707.54 15,660.37 15,707.54 29.2K
10:13 15,707.54 15,707.54 15,707.54 15,707.54 8.4K
10:14 15,707.54 15,707.54 15,660.37 15,707.54 17.2K
10:15 15,707.54 15,707.54 15,660.37 15,660.37 7.6K
10:16 15,660.37 15,707.54 15,660.37 15,707.54 8.8K
10:17 15,660.37 15,707.54 15,660.37 15,707.54 10.4K
10:18 15,707.54 15,707.54 15,707.54 15,707.54 5.9K
10:19 15,707.54 15,707.54 15,707.54 15,707.54 64.4K
10:20 15,707.54 15,707.54 15,707.54 15,707.54 41.7K
10:21 15,707.54 15,754.71 15,707.54 15,707.54 77.8K
10:22 15,707.54 15,707.54 15,707.54 15,707.54 32.4K
10:23 15,707.54 15,707.54 15,660.37 15,707.54 8.4K
10:24 15,707.54 15,707.54 15,707.54 15,707.54 14.5K
10:25 15,707.54 15,707.54 15,707.54 15,707.54 15.3K
10:26 15,707.54 15,707.54 15,707.54 15,707.54 44.3K
10:27 15,707.54 15,707.54 15,707.54 15,707.54 15.2K
10:28 15,707.54 15,754.71 15,707.54 15,754.71 12.4K
10:29 15,754.71 15,754.71 15,754.71 15,754.71 1.1K
10:30 15,754.71 15,754.71 15,754.71 15,754.71 5.7K
10:31 15,754.71 15,754.71 15,754.71 15,754.71 38.1K
10:32 15,707.54 15,754.71 15,707.54 15,754.71 48.5K
10:33 15,754.71 15,754.71 15,754.71 15,754.71 21.3K
10:34 15,754.71 15,754.71 15,707.54 15,707.54 9.4K
10:35 15,707.54 15,754.71 15,707.54 15,707.54 30.7K
10:36 15,707.54 15,707.54 15,707.54 15,707.54 2.5K
10:37 15,754.71 15,754.71 15,707.54 15,754.71 10.3K
10:38 15,707.54 15,754.71 15,707.54 15,707.54 181.9K
10:39 15,660.37 15,707.54 15,660.37 15,660.37 43.5K
10:40 15,660.37 15,660.37 15,660.37 15,660.37 3.7K
10:41 15,707.54 15,707.54 15,660.37 15,660.37 124.8K
10:42 15,707.54 15,707.54 15,707.54 15,707.54 38.6K
10:43 15,707.54 15,707.54 15,707.54 15,707.54 19.7K
10:44 15,754.71 15,754.71 15,754.71 15,754.71 65.4K
10:45 15,754.71 15,754.71 15,754.71 15,754.71 6.3K
10:46 15,754.71 15,754.71 15,754.71 15,754.71 53.0K
10:47 15,754.71 15,754.71 15,754.71 15,754.71 51.3K
10:48 15,754.71 15,801.88 15,754.71 15,801.88 34.2K
10:49 15,754.71 15,801.88 15,754.71 15,754.71 18.9K
10:50 15,754.71 15,801.88 15,754.71 15,754.71 40.4K
10:51 15,754.71 15,801.88 15,754.71 15,754.71 40.1K
10:52 15,754.71 15,801.88 15,754.71 15,754.71 32.4K
10:53 15,754.71 15,754.71 15,754.71 15,754.71 9.4K
10:54 15,754.71 15,754.71 15,754.71 15,754.71 60.4K
10:55 15,754.71 15,754.71 15,707.54 15,754.71 27.9K
10:56 15,754.71 15,754.71 15,754.71 15,754.71 19.2K
10:57 15,754.71 15,754.71 15,754.71 15,754.71 7.4K
10:58 15,754.71 15,754.71 15,754.71 15,754.71 2.7K
10:59 15,754.71 15,754.71 15,707.54 15,707.54 32.4K
11:00 15,707.54 15,754.71 15,707.54 15,754.71 2.7K
11:01 15,754.71 15,754.71 15,754.71 15,754.71 3.2K
11:02 15,754.71 15,754.71 15,754.71 15,754.71 0.1K
11:03 15,707.54 15,754.71 15,707.54 15,707.54 153.7K
11:04 15,660.37 15,660.37 15,660.37 15,660.37 0.2K
11:05 15,660.37 15,707.54 15,660.37 15,707.54 22.8K
11:06 15,707.54 15,707.54 15,660.37 15,660.37 1.5K
11:07 15,660.37 15,660.37 15,660.37 15,660.37 8.5K
11:08 15,660.37 15,707.54 15,660.37 15,707.54 3.1K
11:09 15,707.54 15,707.54 15,660.37 15,660.37 292.8K
11:10 15,660.37 15,660.37 15,660.37 15,660.37 97.0K
11:11 15,613.20 15,613.20 15,613.20 15,613.20 26.1K
11:12 15,613.20 15,613.20 15,613.20 15,613.20 364.7K
11:13 15,613.20 15,613.20 15,613.20 15,613.20 12.6K
11:14 15,613.20 15,613.20 15,613.20 15,613.20 21.9K
11:15 15,613.20 15,660.37 15,566.03 15,613.20 129.6K
11:16 15,613.20 15,613.20 15,566.03 15,566.03 3.1K
11:17 15,613.20 15,613.20 15,566.03 15,613.20 125.0K
11:18 15,613.20 15,613.20 15,613.20 15,613.20 22.0K
11:19 15,613.20 15,613.20 15,613.20 15,613.20 20.6K
11:20 15,613.20 15,613.20 15,613.20 15,613.20 1.1K
11:21 15,613.20 15,660.37 15,613.20 15,660.37 0.2K
11:22 15,613.20 15,613.20 15,613.20 15,613.20 1.2K
11:23 15,613.20 15,613.20 15,613.20 15,613.20 2.0K
11:25 15,613.20 15,660.37 15,613.20 15,660.37 8.3K
11:27 15,613.20 15,660.37 15,613.20 15,660.37 19.5K
11:29 15,660.37 15,660.37 15,613.20 15,660.37 13.5K
13:00 15,613.20 15,660.37 15,613.20 15,613.20 113.0K
13:01 15,660.37 15,660.37 15,613.20 15,660.37 30.0K
13:02 15,613.20 15,660.37 15,613.20 15,613.20 23.6K
13:03 15,613.20 15,660.37 15,613.20 15,660.37 269.8K
13:04 15,660.37 15,660.37 15,660.37 15,660.37 67.7K
13:05 15,660.37 15,707.54 15,660.37 15,660.37 183.2K
13:06 15,660.37 15,660.37 15,613.20 15,613.20 11.6K
13:07 15,613.20 15,613.20 15,613.20 15,613.20 13.0K
13:08 15,613.20 15,660.37 15,613.20 15,660.37 12.9K
13:09 15,660.37 15,660.37 15,660.37 15,660.37 5.0K
13:10 15,660.37 15,660.37 15,613.20 15,660.37 15.7K
13:11 15,660.37 15,660.37 15,613.20 15,660.37 140.0K
13:12 15,660.37 15,660.37 15,660.37 15,660.37 27.7K
13:13 15,660.37 15,660.37 15,613.20 15,660.37 62.4K
13:14 15,660.37 15,660.37 15,660.37 15,660.37 5.7K
13:15 15,660.37 15,660.37 15,613.20 15,660.37 10.2K
13:16 15,613.20 15,660.37 15,613.20 15,660.37 56.4K
13:17 15,660.37 15,660.37 15,660.37 15,660.37 15.3K
13:18 15,660.37 15,707.54 15,660.37 15,707.54 30.4K
13:19 15,707.54 15,707.54 15,660.37 15,707.54 14.2K
13:20 15,660.37 15,707.54 15,660.37 15,707.54 34.1K
13:21 15,660.37 15,660.37 15,660.37 15,660.37 8.8K
13:22 15,660.37 15,707.54 15,660.37 15,660.37 39.6K
13:23 15,707.54 15,707.54 15,707.54 15,707.54 45.1K
13:24 15,707.54 15,754.71 15,707.54 15,754.71 429.7K
13:25 15,754.71 15,801.88 15,707.54 15,801.88 217.1K
13:26 15,801.88 15,849.05 15,754.71 15,849.05 421.9K
13:27 15,849.05 15,849.05 15,801.88 15,849.05 616.5K
13:28 15,849.05 15,896.22 15,849.05 15,896.22 251.9K
13:29 15,896.22 15,943.39 15,896.22 15,943.39 112.0K
13:30 15,896.22 15,943.39 15,896.22 15,943.39 855.1K
13:31 15,943.39 15,943.39 15,801.88 15,849.05 201.7K
13:32 15,849.05 15,849.05 15,801.88 15,849.05 117.0K
13:33 15,849.05 15,849.05 15,801.88 15,849.05 110.2K
13:34 15,849.05 15,896.22 15,849.05 15,849.05 50.4K
13:35 15,849.05 15,896.22 15,849.05 15,896.22 57.5K
13:36 15,849.05 15,896.22 15,849.05 15,896.22 40.0K
13:37 15,849.05 15,896.22 15,849.05 15,849.05 35.5K
13:38 15,896.22 15,896.22 15,849.05 15,896.22 112.4K
13:39 15,896.22 15,896.22 15,849.05 15,896.22 16.2K
13:40 15,849.05 15,896.22 15,849.05 15,849.05 51.3K
13:41 15,849.05 15,896.22 15,849.05 15,849.05 14.7K
13:42 15,849.05 15,896.22 15,849.05 15,896.22 70.0K
13:43 15,896.22 15,896.22 15,849.05 15,849.05 51.8K
13:44 15,849.05 15,896.22 15,849.05 15,896.22 112.8K
13:45 15,896.22 15,943.39 15,896.22 15,943.39 508.4K
13:46 15,943.39 15,990.56 15,943.39 15,990.56 243.4K
13:47 15,990.56 15,990.56 15,943.39 15,990.56 301.8K
13:48 15,990.56 16,037.73 15,990.56 15,990.56 288.6K
13:49 15,990.56 16,037.73 15,990.56 16,037.73 152.2K
13:50 16,037.73 16,084.90 15,990.56 16,084.90 802.8K
13:51 16,084.90 16,084.90 16,037.73 16,084.90 480.6K
13:52 16,037.73 16,084.90 16,037.73 16,084.90 155.5K
13:53 16,084.90 16,132.07 16,037.73 16,132.07 296.8K
13:54 16,132.07 16,226.41 16,132.07 16,226.41 545.6K
13:55 16,226.41 16,226.41 16,179.24 16,226.41 197.7K
13:56 16,226.41 16,226.41 16,179.24 16,226.41 1,061.8K
13:57 16,226.41 16,273.58 16,179.24 16,226.41 350.0K
13:58 16,226.41 16,273.58 16,226.41 16,273.58 291.0K
13:59 16,273.58 16,273.58 16,226.41 16,273.58 389.1K
14:00 16,273.58 16,273.58 16,226.41 16,273.58 3,781.6K
14:01 16,273.58 16,273.58 16,273.58 16,273.58 1,381.7K
14:02 16,273.58 16,273.58 16,273.58 16,273.58 277.6K
14:03 16,273.58 16,273.58 16,273.58 16,273.58 128.2K
14:04 16,273.58 16,273.58 16,273.58 16,273.58 46.3K
14:05 16,273.58 16,273.58 16,273.58 16,273.58 25.8K
14:06 16,273.58 16,273.58 16,273.58 16,273.58 13.9K
14:07 16,273.58 16,273.58 16,273.58 16,273.58 33.7K
14:08 16,273.58 16,273.58 16,273.58 16,273.58 23.6K
14:09 16,273.58 16,273.58 16,273.58 16,273.58 69.2K
14:10 16,273.58 16,273.58 16,273.58 16,273.58 538.4K
14:11 16,273.58 16,273.58 16,226.41 16,226.41 1,028.9K
14:12 16,226.41 16,273.58 16,179.24 16,226.41 646.0K
14:13 16,226.41 16,226.41 16,179.24 16,226.41 223.1K
14:14 16,179.24 16,226.41 16,179.24 16,226.41 277.5K
14:15 16,226.41 16,226.41 16,179.24 16,179.24 196.4K
14:16 16,226.41 16,226.41 16,179.24 16,226.41 82.9K
14:17 16,226.41 16,273.58 16,179.24 16,273.58 308.5K
14:18 16,273.58 16,273.58 16,226.41 16,273.58 91.3K
14:19 16,273.58 16,273.58 16,226.41 16,273.58 93.2K
14:20 16,273.58 16,273.58 16,226.41 16,273.58 943.4K
14:21 16,273.58 16,273.58 16,273.58 16,273.58 44.9K
14:22 16,273.58 16,273.58 16,273.58 16,273.58 13.4K
14:23 16,273.58 16,273.58 16,273.58 16,273.58 56.1K
14:24 16,273.58 16,273.58 16,273.58 16,273.58 123.0K
14:25 16,273.58 16,273.58 16,273.58 16,273.58 54.1K
14:26 16,273.58 16,273.58 16,273.58 16,273.58 119.3K
14:27 16,273.58 16,273.58 16,273.58 16,273.58 84.0K
14:28 16,273.58 16,273.58 16,273.58 16,273.58 40.0K
14:29 16,273.58 16,273.58 16,273.58 16,273.58 28.3K
14:45 16,273.58 16,273.58 16,273.58 16,273.58 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available