Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,698.11 16,698.11 16,556.60 16,603.77 1,076.6K
09:16 16,556.60 16,650.94 16,556.60 16,650.94 299.2K
09:17 16,650.94 16,650.94 16,603.77 16,603.77 146.4K
09:18 16,603.77 16,650.94 16,556.60 16,603.77 68.8K
09:19 16,556.60 16,603.77 16,556.60 16,603.77 67.3K
09:20 16,603.77 16,603.77 16,556.60 16,603.77 147.9K
09:21 16,603.77 16,603.77 16,556.60 16,556.60 87.7K
09:22 16,556.60 16,603.77 16,556.60 16,603.77 101.9K
09:23 16,603.77 16,603.77 16,556.60 16,556.60 52.2K
09:24 16,556.60 16,603.77 16,462.26 16,462.26 452.8K
09:25 16,415.09 16,462.26 16,415.09 16,462.26 55.1K
09:26 16,462.26 16,462.26 16,415.09 16,415.09 95.3K
09:27 16,415.09 16,415.09 16,367.92 16,415.09 56.4K
09:28 16,415.09 16,415.09 16,367.92 16,415.09 14.1K
09:29 16,415.09 16,415.09 16,320.75 16,367.92 40.4K
09:30 16,415.09 16,415.09 16,367.92 16,415.09 17.4K
09:31 16,415.09 16,415.09 16,367.92 16,415.09 63.4K
09:32 16,415.09 16,462.26 16,367.92 16,462.26 80.3K
09:33 16,415.09 16,462.26 16,415.09 16,462.26 19.3K
09:34 16,462.26 16,462.26 16,415.09 16,462.26 12.1K
09:35 16,415.09 16,462.26 16,415.09 16,462.26 49.1K
09:36 16,462.26 16,462.26 16,415.09 16,462.26 6.0K
09:37 16,462.26 16,462.26 16,415.09 16,462.26 13.9K
09:38 16,462.26 16,462.26 16,415.09 16,462.26 47.3K
09:39 16,462.26 16,462.26 16,415.09 16,462.26 53.0K
09:40 16,462.26 16,462.26 16,415.09 16,462.26 23.4K
09:41 16,415.09 16,462.26 16,415.09 16,415.09 9.4K
09:42 16,462.26 16,462.26 16,415.09 16,462.26 11.0K
09:43 16,462.26 16,462.26 16,415.09 16,462.26 25.4K
09:44 16,415.09 16,462.26 16,415.09 16,462.26 19.9K
09:45 16,462.26 16,462.26 16,462.26 16,462.26 173.9K
09:46 16,462.26 16,462.26 16,415.09 16,415.09 11.6K
09:47 16,462.26 16,462.26 16,415.09 16,415.09 33.0K
09:48 16,462.26 16,462.26 16,415.09 16,415.09 24.5K
09:49 16,415.09 16,462.26 16,415.09 16,415.09 10.6K
09:50 16,415.09 16,462.26 16,415.09 16,415.09 105.3K
09:51 16,415.09 16,415.09 16,415.09 16,415.09 21.1K
09:52 16,415.09 16,415.09 16,367.92 16,367.92 4.7K
09:53 16,415.09 16,415.09 16,367.92 16,367.92 48.2K
09:54 16,367.92 16,415.09 16,367.92 16,415.09 44.4K
09:55 16,367.92 16,415.09 16,367.92 16,415.09 38.5K
09:56 16,367.92 16,415.09 16,367.92 16,367.92 14.9K
09:57 16,367.92 16,415.09 16,367.92 16,367.92 49.8K
09:58 16,367.92 16,367.92 16,320.75 16,320.75 249.0K
09:59 16,320.75 16,320.75 16,320.75 16,320.75 12.5K
10:00 16,320.75 16,320.75 16,273.58 16,320.75 26.2K
10:01 16,320.75 16,320.75 16,273.58 16,273.58 37.3K
10:02 16,273.58 16,320.75 16,273.58 16,320.75 45.6K
10:03 16,320.75 16,320.75 16,273.58 16,273.58 65.6K
10:04 16,320.75 16,320.75 16,273.58 16,320.75 56.2K
10:05 16,320.75 16,320.75 16,273.58 16,320.75 33.1K
10:06 16,320.75 16,367.92 16,320.75 16,320.75 56.5K
10:07 16,320.75 16,367.92 16,320.75 16,320.75 6.8K
10:08 16,320.75 16,320.75 16,273.58 16,273.58 35.1K
10:09 16,273.58 16,273.58 16,273.58 16,273.58 161.4K
10:10 16,273.58 16,273.58 16,226.41 16,226.41 6.3K
10:11 16,226.41 16,273.58 16,179.24 16,226.41 143.2K
10:12 16,226.41 16,226.41 16,179.24 16,179.24 110.1K
10:13 16,179.24 16,226.41 16,179.24 16,226.41 80.1K
10:14 16,226.41 16,273.58 16,226.41 16,273.58 87.3K
10:15 16,226.41 16,273.58 16,226.41 16,273.58 89.9K
10:16 16,226.41 16,273.58 16,226.41 16,273.58 5.5K
10:17 16,273.58 16,273.58 16,273.58 16,273.58 86.3K
10:18 16,273.58 16,273.58 16,273.58 16,273.58 12.4K
10:19 16,320.75 16,320.75 16,273.58 16,273.58 40.1K
10:20 16,320.75 16,320.75 16,273.58 16,320.75 139.3K
10:21 16,320.75 16,367.92 16,320.75 16,367.92 21.1K
10:22 16,367.92 16,367.92 16,367.92 16,367.92 10.9K
10:23 16,367.92 16,367.92 16,367.92 16,367.92 37.6K
10:24 16,367.92 16,415.09 16,367.92 16,415.09 5.5K
10:25 16,415.09 16,415.09 16,415.09 16,415.09 7.5K
10:26 16,367.92 16,415.09 16,367.92 16,415.09 5.2K
10:27 16,415.09 16,415.09 16,367.92 16,415.09 17.3K
10:28 16,367.92 16,415.09 16,367.92 16,415.09 23.0K
10:29 16,415.09 16,415.09 16,415.09 16,415.09 4.0K
10:30 16,415.09 16,415.09 16,367.92 16,415.09 42.4K
10:31 16,415.09 16,415.09 16,415.09 16,415.09 106.7K
10:32 16,415.09 16,415.09 16,415.09 16,415.09 8.3K
10:33 16,415.09 16,415.09 16,415.09 16,415.09 1.7K
10:34 16,367.92 16,367.92 16,367.92 16,367.92 46.1K
10:35 16,367.92 16,415.09 16,367.92 16,367.92 6.5K
10:36 16,367.92 16,367.92 16,367.92 16,367.92 22.2K
10:37 16,415.09 16,415.09 16,367.92 16,367.92 3.7K
10:38 16,367.92 16,367.92 16,320.75 16,320.75 289.2K
10:39 16,367.92 16,367.92 16,320.75 16,367.92 124.8K
10:40 16,367.92 16,367.92 16,320.75 16,320.75 96.7K
10:41 16,320.75 16,320.75 16,320.75 16,320.75 2.1K
10:42 16,320.75 16,320.75 16,320.75 16,320.75 10.1K
10:43 16,367.92 16,367.92 16,320.75 16,320.75 1.8K
10:44 16,320.75 16,320.75 16,320.75 16,320.75 43.8K
10:45 16,320.75 16,320.75 16,320.75 16,320.75 8.2K
10:46 16,320.75 16,320.75 16,320.75 16,320.75 0.3K
10:47 16,320.75 16,320.75 16,273.58 16,273.58 0.7K
10:48 16,320.75 16,320.75 16,273.58 16,273.58 10.8K
10:49 16,320.75 16,320.75 16,320.75 16,320.75 7.3K
10:50 16,320.75 16,320.75 16,320.75 16,320.75 4.8K
10:51 16,320.75 16,320.75 16,320.75 16,320.75 5.4K
10:52 16,320.75 16,320.75 16,320.75 16,320.75 11.2K
10:53 16,320.75 16,320.75 16,320.75 16,320.75 0.8K
10:54 16,320.75 16,320.75 16,273.58 16,273.58 1.0K
10:55 16,320.75 16,320.75 16,320.75 16,320.75 1.1K
10:56 16,320.75 16,320.75 16,320.75 16,320.75 24.1K
10:57 16,273.58 16,273.58 16,273.58 16,273.58 12.8K
10:58 16,273.58 16,273.58 16,273.58 16,273.58 109.5K
10:59 16,273.58 16,273.58 16,273.58 16,273.58 17.5K
11:00 16,320.75 16,320.75 16,273.58 16,273.58 7.4K
11:01 16,273.58 16,273.58 16,273.58 16,273.58 11.3K
11:02 16,273.58 16,320.75 16,273.58 16,320.75 1.4K
11:03 16,320.75 16,320.75 16,273.58 16,320.75 27.0K
11:04 16,320.75 16,320.75 16,320.75 16,320.75 2.7K
11:05 16,320.75 16,320.75 16,273.58 16,273.58 3.9K
11:06 16,320.75 16,320.75 16,273.58 16,320.75 26.2K
11:07 16,320.75 16,320.75 16,320.75 16,320.75 2.7K
11:08 16,320.75 16,320.75 16,320.75 16,320.75 3.4K
11:09 16,273.58 16,320.75 16,273.58 16,273.58 4.2K
11:10 16,320.75 16,320.75 16,320.75 16,320.75 48.4K
11:11 16,273.58 16,273.58 16,273.58 16,273.58 0.8K
11:12 16,273.58 16,320.75 16,273.58 16,320.75 0.8K
11:13 16,320.75 16,320.75 16,320.75 16,320.75 14.1K
11:14 16,320.75 16,320.75 16,320.75 16,320.75 6.3K
11:15 16,320.75 16,320.75 16,273.58 16,320.75 22.0K
11:16 16,320.75 16,320.75 16,320.75 16,320.75 0.6K
11:17 16,320.75 16,320.75 16,273.58 16,320.75 4.8K
11:18 16,320.75 16,320.75 16,273.58 16,273.58 7.8K
11:19 16,320.75 16,320.75 16,320.75 16,320.75 3.2K
11:20 16,273.58 16,320.75 16,273.58 16,320.75 1.7K
11:21 16,273.58 16,273.58 16,273.58 16,273.58 6.7K
11:22 16,273.58 16,273.58 16,273.58 16,273.58 8.0K
11:23 16,273.58 16,273.58 16,273.58 16,273.58 0.6K
11:24 16,273.58 16,320.75 16,273.58 16,273.58 288.6K
11:25 16,273.58 16,273.58 16,273.58 16,273.58 31.0K
11:26 16,273.58 16,273.58 16,273.58 16,273.58 2.7K
11:27 16,273.58 16,273.58 16,273.58 16,273.58 20.8K
11:28 16,273.58 16,273.58 16,226.41 16,226.41 2.4K
11:29 16,226.41 16,273.58 16,226.41 16,226.41 25.7K
13:00 16,226.41 16,273.58 16,179.24 16,226.41 529.4K
13:01 16,179.24 16,179.24 16,132.07 16,132.07 183.3K
13:02 16,179.24 16,179.24 16,132.07 16,132.07 42.5K
13:03 16,132.07 16,179.24 16,132.07 16,132.07 396.7K
13:04 16,132.07 16,132.07 16,132.07 16,132.07 138.3K
13:05 16,132.07 16,179.24 16,132.07 16,132.07 72.6K
13:06 16,179.24 16,179.24 16,132.07 16,179.24 55.4K
13:07 16,179.24 16,179.24 16,132.07 16,179.24 63.7K
13:08 16,179.24 16,226.41 16,179.24 16,179.24 17.9K
13:09 16,179.24 16,226.41 16,179.24 16,179.24 10.3K
13:10 16,179.24 16,226.41 16,179.24 16,226.41 118.4K
13:11 16,179.24 16,226.41 16,179.24 16,226.41 103.4K
13:12 16,226.41 16,226.41 16,179.24 16,226.41 57.2K
13:13 16,226.41 16,226.41 16,179.24 16,226.41 87.3K
13:14 16,226.41 16,226.41 16,179.24 16,226.41 179.8K
13:15 16,226.41 16,226.41 16,179.24 16,226.41 127.0K
13:16 16,226.41 16,226.41 16,179.24 16,226.41 30.6K
13:17 16,226.41 16,226.41 16,179.24 16,226.41 81.4K
13:18 16,226.41 16,226.41 16,179.24 16,179.24 237.1K
13:19 16,132.07 16,179.24 16,132.07 16,132.07 19.5K
13:20 16,179.24 16,179.24 16,132.07 16,179.24 3.6K
13:21 16,179.24 16,179.24 16,132.07 16,179.24 95.3K
13:22 16,179.24 16,179.24 16,132.07 16,132.07 64.2K
13:23 16,179.24 16,179.24 16,179.24 16,179.24 4.5K
13:24 16,179.24 16,179.24 16,132.07 16,179.24 23.7K
13:25 16,132.07 16,132.07 16,084.90 16,132.07 386.5K
13:26 16,132.07 16,132.07 16,084.90 16,132.07 90.9K
13:27 16,132.07 16,132.07 16,084.90 16,132.07 109.3K
13:28 16,084.90 16,179.24 16,084.90 16,132.07 188.0K
13:29 16,132.07 16,179.24 16,132.07 16,179.24 36.4K
13:30 16,179.24 16,179.24 16,132.07 16,132.07 85.0K
13:31 16,179.24 16,226.41 16,132.07 16,179.24 20.4K
13:32 16,226.41 16,226.41 16,179.24 16,226.41 41.0K
13:33 16,179.24 16,179.24 16,179.24 16,179.24 5.0K
13:34 16,179.24 16,226.41 16,179.24 16,226.41 222.6K
13:35 16,226.41 16,273.58 16,226.41 16,226.41 24.4K
13:36 16,273.58 16,273.58 16,226.41 16,226.41 11.7K
13:37 16,226.41 16,226.41 16,226.41 16,226.41 6.5K
13:38 16,226.41 16,273.58 16,226.41 16,273.58 4.1K
13:39 16,226.41 16,273.58 16,226.41 16,273.58 8.3K
13:40 16,226.41 16,273.58 16,226.41 16,273.58 26.1K
13:41 16,273.58 16,273.58 16,226.41 16,226.41 107.5K
13:42 16,226.41 16,273.58 16,226.41 16,226.41 166.3K
13:43 16,226.41 16,273.58 16,179.24 16,226.41 39.9K
13:44 16,226.41 16,226.41 16,226.41 16,226.41 66.7K
13:45 16,226.41 16,226.41 16,226.41 16,226.41 48.7K
13:46 16,226.41 16,226.41 16,179.24 16,179.24 53.6K
13:47 16,226.41 16,226.41 16,226.41 16,226.41 30.6K
13:48 16,179.24 16,226.41 16,179.24 16,179.24 10.1K
13:49 16,179.24 16,226.41 16,179.24 16,179.24 266.5K
13:50 16,179.24 16,179.24 16,132.07 16,179.24 57.0K
13:51 16,179.24 16,226.41 16,179.24 16,179.24 18.4K
13:52 16,179.24 16,179.24 16,179.24 16,179.24 7.7K
13:53 16,179.24 16,226.41 16,179.24 16,179.24 61.7K
13:54 16,179.24 16,226.41 16,179.24 16,179.24 40.2K
13:55 16,179.24 16,179.24 16,179.24 16,179.24 6.1K
13:56 16,179.24 16,179.24 16,132.07 16,132.07 55.4K
13:57 16,179.24 16,179.24 16,132.07 16,179.24 43.8K
13:58 16,179.24 16,179.24 16,132.07 16,132.07 54.4K
13:59 16,132.07 16,179.24 16,132.07 16,179.24 155.2K
14:00 16,179.24 16,179.24 16,132.07 16,179.24 164.2K
14:01 16,179.24 16,226.41 16,179.24 16,179.24 41.7K
14:02 16,179.24 16,179.24 16,132.07 16,179.24 56.6K
14:03 16,179.24 16,179.24 16,132.07 16,132.07 52.5K
14:04 16,132.07 16,179.24 16,132.07 16,179.24 11.1K
14:05 16,132.07 16,179.24 16,132.07 16,132.07 19.8K
14:06 16,132.07 16,179.24 16,132.07 16,179.24 83.8K
14:07 16,179.24 16,179.24 16,132.07 16,179.24 194.3K
14:08 16,226.41 16,226.41 16,226.41 16,226.41 4.3K
14:09 16,179.24 16,226.41 16,179.24 16,226.41 7.3K
14:10 16,226.41 16,226.41 16,179.24 16,179.24 6.3K
14:11 16,179.24 16,179.24 16,179.24 16,179.24 6.4K
14:12 16,179.24 16,179.24 16,132.07 16,179.24 166.5K
14:13 16,179.24 16,179.24 16,132.07 16,132.07 90.4K
14:14 16,132.07 16,132.07 16,084.90 16,132.07 305.0K
14:15 16,132.07 16,132.07 16,084.90 16,084.90 316.3K
14:16 16,084.90 16,084.90 16,037.73 16,037.73 238.2K
14:17 16,037.73 16,084.90 16,037.73 16,084.90 247.6K
14:18 16,084.90 16,132.07 16,037.73 16,037.73 534.8K
14:19 16,037.73 16,084.90 15,990.56 15,990.56 374.5K
14:20 15,990.56 15,990.56 15,943.39 15,990.56 343.4K
14:21 15,990.56 16,037.73 15,990.56 15,990.56 311.4K
14:22 15,990.56 16,037.73 15,990.56 15,990.56 33.8K
14:23 16,037.73 16,084.90 15,990.56 16,037.73 470.0K
14:24 16,084.90 16,084.90 16,037.73 16,037.73 119.5K
14:25 16,084.90 16,084.90 16,037.73 16,084.90 75.8K
14:26 16,037.73 16,084.90 16,037.73 16,084.90 197.3K
14:27 16,132.07 16,132.07 16,084.90 16,132.07 161.1K
14:28 16,084.90 16,132.07 16,084.90 16,132.07 174.4K
14:29 16,132.07 16,132.07 16,037.73 16,037.73 468.4K
14:45 16,037.73 16,037.73 16,037.73 16,037.73 939.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available