Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,050.00 18,150.00 18,000.00 18,150.00 276.8K
09:16 18,150.00 18,250.00 18,150.00 18,250.00 40.5K
09:17 18,250.00 18,250.00 18,200.00 18,200.00 126.3K
09:18 18,200.00 18,200.00 18,150.00 18,150.00 30.4K
09:19 18,150.00 18,200.00 18,150.00 18,150.00 41.8K
09:20 18,150.00 18,150.00 18,100.00 18,150.00 19.1K
09:21 18,100.00 18,150.00 18,100.00 18,150.00 40.6K
09:22 18,150.00 18,150.00 18,100.00 18,100.00 10.8K
09:23 18,100.00 18,150.00 18,100.00 18,100.00 16.8K
09:24 18,100.00 18,100.00 18,100.00 18,100.00 11.2K
09:25 18,100.00 18,100.00 18,050.00 18,100.00 57.5K
09:26 18,050.00 18,100.00 18,050.00 18,100.00 6.0K
09:27 18,050.00 18,100.00 18,050.00 18,100.00 95.2K
09:28 18,100.00 18,100.00 18,050.00 18,050.00 70.4K
09:29 18,050.00 18,100.00 18,050.00 18,050.00 21.3K
09:30 18,050.00 18,050.00 18,050.00 18,050.00 82.2K
09:31 18,050.00 18,050.00 18,050.00 18,050.00 95.4K
09:32 18,050.00 18,050.00 18,000.00 18,050.00 30.1K
09:33 18,050.00 18,050.00 18,050.00 18,050.00 57.5K
09:34 18,050.00 18,050.00 18,050.00 18,050.00 27.3K
09:35 18,050.00 18,050.00 18,000.00 18,050.00 47.0K
09:36 18,050.00 18,050.00 18,000.00 18,050.00 31.7K
09:37 18,050.00 18,100.00 18,050.00 18,050.00 77.6K
09:38 18,050.00 18,050.00 18,050.00 18,050.00 49.5K
09:39 18,050.00 18,050.00 18,000.00 18,000.00 13.6K
09:40 18,000.00 18,050.00 18,000.00 18,050.00 3.4K
09:41 18,050.00 18,050.00 18,000.00 18,050.00 22.5K
09:42 18,050.00 18,050.00 17,950.00 17,950.00 284.8K
09:43 18,000.00 18,000.00 17,950.00 18,000.00 13.0K
09:44 17,950.00 18,000.00 17,950.00 18,000.00 41.5K
09:45 18,000.00 18,000.00 17,950.00 17,950.00 89.4K
09:46 17,950.00 17,950.00 17,950.00 17,950.00 54.4K
09:47 17,950.00 17,950.00 17,900.00 17,950.00 95.3K
09:48 17,950.00 17,950.00 17,950.00 17,950.00 53.6K
09:49 17,950.00 17,950.00 17,950.00 17,950.00 34.9K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 63.8K
09:51 17,950.00 17,950.00 17,950.00 17,950.00 41.4K
09:52 17,950.00 17,950.00 17,900.00 17,950.00 67.5K
09:53 17,950.00 18,000.00 17,950.00 17,950.00 14.3K
09:54 17,950.00 17,950.00 17,950.00 17,950.00 6.6K
09:55 17,950.00 18,000.00 17,950.00 18,000.00 174.4K
09:56 18,000.00 18,000.00 18,000.00 18,000.00 23.9K
09:57 18,000.00 18,050.00 18,000.00 18,000.00 11.3K
09:58 18,000.00 18,050.00 18,000.00 18,000.00 15.0K
09:59 18,050.00 18,050.00 18,000.00 18,000.00 6.9K
10:00 18,000.00 18,050.00 18,000.00 18,050.00 10.4K
10:01 18,000.00 18,000.00 18,000.00 18,000.00 6.8K
10:02 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
10:03 18,000.00 18,050.00 17,950.00 18,000.00 34.6K
10:04 18,000.00 18,000.00 18,000.00 18,000.00 42.3K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
10:06 17,950.00 17,950.00 17,950.00 17,950.00 3.3K
10:07 17,950.00 18,000.00 17,950.00 18,000.00 28.2K
10:08 17,950.00 18,000.00 17,950.00 17,950.00 33.0K
10:09 17,950.00 18,000.00 17,950.00 17,950.00 14.5K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 7.8K
10:11 17,950.00 18,000.00 17,950.00 17,950.00 210.1K
10:12 17,950.00 18,000.00 17,950.00 17,950.00 15.0K
10:13 17,950.00 18,000.00 17,950.00 18,000.00 34.6K
10:14 18,000.00 18,000.00 18,000.00 18,000.00 173.6K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 12.2K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 17.6K
10:19 18,000.00 18,000.00 17,950.00 18,000.00 17.2K
10:21 18,000.00 18,000.00 18,000.00 18,000.00 9.1K
10:22 18,000.00 18,000.00 18,000.00 18,000.00 12.6K
10:23 18,000.00 18,000.00 17,950.00 18,000.00 20.5K
10:24 18,000.00 18,000.00 17,950.00 17,950.00 22.1K
10:25 17,950.00 17,950.00 17,950.00 17,950.00 6.7K
10:26 17,950.00 17,950.00 17,950.00 17,950.00 16.0K
10:27 18,000.00 18,000.00 17,950.00 17,950.00 106.2K
10:28 18,000.00 18,050.00 18,000.00 18,050.00 117.7K
10:29 18,050.00 18,050.00 18,000.00 18,050.00 24.6K
10:30 18,050.00 18,050.00 18,000.00 18,000.00 1.1K
10:31 18,000.00 18,000.00 18,000.00 18,000.00 46.6K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 73.6K
10:33 18,000.00 18,000.00 18,000.00 18,000.00 27.3K
10:34 18,000.00 18,000.00 17,950.00 18,000.00 33.3K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 42.9K
10:36 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:37 18,000.00 18,050.00 18,000.00 18,050.00 61.5K
10:38 18,050.00 18,050.00 18,000.00 18,000.00 2.0K
10:39 18,000.00 18,000.00 18,000.00 18,000.00 21.5K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 16.4K
10:41 18,000.00 18,000.00 18,000.00 18,000.00 4.7K
10:42 18,000.00 18,000.00 18,000.00 18,000.00 39.7K
10:43 18,000.00 18,000.00 18,000.00 18,000.00 32.9K
10:44 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
10:45 18,000.00 18,000.00 18,000.00 18,000.00 33.5K
10:46 18,000.00 18,050.00 18,000.00 18,050.00 10.4K
10:47 18,050.00 18,050.00 18,000.00 18,000.00 2.6K
10:48 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
10:49 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 14.6K
10:51 18,000.00 18,000.00 18,000.00 18,000.00 15.7K
10:52 18,000.00 18,050.00 18,000.00 18,000.00 45.6K
10:53 18,000.00 18,000.00 18,000.00 18,000.00 13.8K
10:54 18,000.00 18,000.00 18,000.00 18,000.00 11.6K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:56 18,000.00 18,000.00 17,950.00 17,950.00 35.9K
10:57 17,950.00 18,000.00 17,950.00 17,950.00 2.1K
10:58 17,950.00 17,950.00 17,950.00 17,950.00 207.6K
10:59 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
11:00 17,900.00 17,950.00 17,900.00 17,950.00 9.7K
11:01 17,950.00 17,950.00 17,900.00 17,900.00 2.6K
11:02 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
11:03 17,950.00 17,950.00 17,900.00 17,950.00 36.9K
11:04 17,950.00 17,950.00 17,900.00 17,900.00 5.1K
11:05 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
11:06 17,950.00 17,950.00 17,900.00 17,950.00 9.8K
11:07 17,950.00 18,000.00 17,950.00 17,950.00 95.0K
11:09 17,950.00 17,950.00 17,950.00 17,950.00 2.1K
11:10 17,950.00 17,950.00 17,950.00 17,950.00 9.9K
11:11 18,000.00 18,000.00 17,950.00 17,950.00 13.9K
11:12 17,950.00 18,000.00 17,950.00 18,000.00 5.4K
11:13 18,000.00 18,000.00 17,950.00 17,950.00 7.2K
11:14 17,950.00 18,000.00 17,950.00 18,000.00 1.5K
11:15 17,950.00 17,950.00 17,950.00 17,950.00 4.0K
11:16 17,950.00 18,000.00 17,950.00 18,000.00 1.0K
11:17 18,000.00 18,000.00 18,000.00 18,000.00 25.6K
11:18 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
11:19 18,000.00 18,000.00 18,000.00 18,000.00 6.1K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
11:21 17,950.00 18,000.00 17,950.00 18,000.00 4.0K
11:22 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
11:25 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
11:26 17,950.00 17,950.00 17,950.00 17,950.00 1.1K
11:27 17,950.00 18,000.00 17,950.00 18,000.00 2.2K
11:28 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
11:29 17,950.00 17,950.00 17,950.00 17,950.00 2.5K
13:00 17,950.00 17,950.00 17,900.00 17,950.00 210.1K
13:01 17,950.00 17,950.00 17,900.00 17,900.00 156.2K
13:02 17,900.00 17,950.00 17,900.00 17,900.00 45.0K
13:03 17,900.00 17,950.00 17,900.00 17,950.00 48.6K
13:04 17,900.00 17,950.00 17,900.00 17,950.00 128.9K
13:05 17,900.00 17,950.00 17,900.00 17,950.00 18.9K
13:06 17,900.00 17,900.00 17,900.00 17,900.00 38.3K
13:07 17,900.00 17,900.00 17,900.00 17,900.00 37.6K
13:08 17,900.00 17,900.00 17,900.00 17,900.00 188.5K
13:09 17,900.00 17,900.00 17,900.00 17,900.00 15.1K
13:10 17,950.00 18,000.00 17,900.00 18,000.00 125.7K
13:11 17,950.00 18,000.00 17,950.00 18,000.00 24.2K
13:12 18,000.00 18,000.00 17,950.00 18,000.00 8.2K
13:13 17,950.00 18,000.00 17,950.00 18,000.00 21.7K
13:14 17,950.00 18,050.00 17,950.00 18,050.00 198.7K
13:15 18,000.00 18,050.00 18,000.00 18,050.00 14.0K
13:16 18,050.00 18,050.00 18,050.00 18,050.00 14.8K
13:17 18,000.00 18,050.00 18,000.00 18,050.00 79.4K
13:18 18,050.00 18,050.00 18,050.00 18,050.00 12.4K
13:19 18,050.00 18,050.00 18,050.00 18,050.00 5.7K
13:20 18,000.00 18,050.00 18,000.00 18,000.00 63.6K
13:21 18,000.00 18,050.00 18,000.00 18,000.00 150.9K
13:22 18,000.00 18,000.00 18,000.00 18,000.00 38.1K
13:23 18,000.00 18,000.00 18,000.00 18,000.00 24.3K
13:24 18,000.00 18,050.00 18,000.00 18,000.00 24.5K
13:25 18,000.00 18,050.00 18,000.00 18,000.00 22.9K
13:26 18,000.00 18,050.00 18,000.00 18,050.00 14.3K
13:27 18,050.00 18,050.00 18,000.00 18,000.00 17.7K
13:28 18,000.00 18,000.00 18,000.00 18,000.00 32.4K
13:29 18,000.00 18,000.00 18,000.00 18,000.00 5.4K
13:30 18,050.00 18,100.00 18,050.00 18,050.00 212.5K
13:31 18,050.00 18,100.00 18,050.00 18,050.00 27.7K
13:32 18,050.00 18,100.00 18,050.00 18,100.00 339.8K
13:33 18,100.00 18,150.00 18,100.00 18,150.00 67.0K
13:34 18,150.00 18,150.00 18,100.00 18,100.00 19.1K
13:35 18,100.00 18,150.00 18,100.00 18,100.00 11.5K
13:36 18,100.00 18,150.00 18,100.00 18,150.00 23.6K
13:37 18,150.00 18,200.00 18,150.00 18,150.00 140.5K
13:38 18,150.00 18,200.00 18,150.00 18,150.00 23.0K
13:39 18,150.00 18,150.00 18,100.00 18,100.00 181.8K
13:40 18,100.00 18,150.00 18,100.00 18,100.00 34.3K
13:41 18,150.00 18,150.00 18,100.00 18,100.00 5.8K
13:42 18,100.00 18,150.00 18,100.00 18,100.00 30.2K
13:43 18,100.00 18,150.00 18,100.00 18,150.00 60.0K
13:44 18,150.00 18,150.00 18,100.00 18,100.00 6.7K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 1.7K
13:46 18,100.00 18,100.00 18,100.00 18,100.00 58.3K
13:47 18,100.00 18,100.00 18,100.00 18,100.00 6.0K
13:48 18,100.00 18,100.00 18,100.00 18,100.00 11.0K
13:49 18,100.00 18,100.00 18,050.00 18,050.00 11.1K
13:50 18,050.00 18,100.00 18,050.00 18,050.00 14.5K
13:51 18,050.00 18,100.00 18,050.00 18,100.00 22.3K
13:52 18,050.00 18,050.00 18,050.00 18,050.00 65.8K
13:53 18,050.00 18,050.00 18,000.00 18,050.00 131.8K
13:54 18,050.00 18,050.00 18,000.00 18,000.00 42.5K
13:55 18,050.00 18,050.00 18,000.00 18,000.00 14.7K
13:56 18,000.00 18,050.00 18,000.00 18,050.00 56.0K
13:57 18,050.00 18,050.00 18,000.00 18,000.00 60.3K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 423.5K
13:59 18,000.00 18,000.00 18,000.00 18,000.00 61.6K
14:00 18,000.00 18,000.00 17,950.00 17,950.00 188.5K
14:01 17,950.00 18,000.00 17,950.00 18,000.00 55.6K
14:02 18,000.00 18,000.00 17,950.00 17,950.00 9.7K
14:03 17,950.00 18,000.00 17,950.00 17,950.00 45.9K
14:04 17,950.00 17,950.00 17,950.00 17,950.00 90.7K
14:05 17,950.00 17,950.00 17,900.00 17,900.00 216.3K
14:06 17,950.00 17,950.00 17,950.00 17,950.00 70.7K
14:07 18,000.00 18,000.00 17,950.00 17,950.00 24.6K
14:08 17,950.00 18,000.00 17,950.00 17,950.00 4.8K
14:09 18,000.00 18,000.00 17,950.00 17,950.00 15.2K
14:10 17,950.00 18,000.00 17,950.00 17,950.00 24.9K
14:11 17,950.00 18,000.00 17,950.00 17,950.00 2.8K
14:12 17,950.00 18,000.00 17,950.00 17,950.00 8.3K
14:13 17,950.00 17,950.00 17,950.00 17,950.00 108.6K
14:14 18,000.00 18,000.00 17,900.00 17,900.00 95.8K
14:15 17,900.00 17,900.00 17,850.00 17,850.00 240.2K
14:16 17,850.00 17,900.00 17,850.00 17,850.00 343.5K
14:17 17,900.00 17,900.00 17,750.00 17,750.00 221.7K
14:18 17,800.00 17,800.00 17,700.00 17,700.00 258.8K
14:19 17,750.00 17,800.00 17,700.00 17,750.00 177.2K
14:20 17,800.00 17,800.00 17,650.00 17,700.00 345.5K
14:21 17,650.00 17,650.00 17,550.00 17,550.00 475.8K
14:22 17,600.00 17,700.00 17,600.00 17,650.00 313.5K
14:23 17,650.00 17,750.00 17,650.00 17,750.00 399.9K
14:24 17,750.00 17,750.00 17,700.00 17,700.00 268.0K
14:25 17,750.00 17,750.00 17,700.00 17,750.00 123.9K
14:26 17,750.00 17,750.00 17,700.00 17,700.00 205.4K
14:27 17,750.00 17,800.00 17,750.00 17,800.00 308.8K
14:28 17,800.00 17,900.00 17,800.00 17,850.00 236.7K
14:29 17,850.00 17,850.00 17,800.00 17,850.00 104.5K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 2.5K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 599.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available