Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,850.00 17,900.00 17,800.00 17,900.00 170.6K
09:16 17,900.00 17,950.00 17,900.00 17,950.00 37.2K
09:17 17,950.00 17,950.00 17,900.00 17,900.00 63.8K
09:18 17,950.00 17,950.00 17,900.00 17,900.00 43.3K
09:19 17,900.00 17,900.00 17,850.00 17,850.00 15.7K
09:20 17,850.00 17,850.00 17,800.00 17,800.00 34.7K
09:21 17,800.00 17,800.00 17,800.00 17,800.00 19.8K
09:22 17,800.00 17,850.00 17,750.00 17,800.00 27.7K
09:23 17,750.00 17,800.00 17,750.00 17,750.00 8.7K
09:24 17,700.00 17,750.00 17,700.00 17,750.00 29.7K
09:25 17,750.00 17,750.00 17,750.00 17,750.00 20.2K
09:26 17,750.00 17,750.00 17,750.00 17,750.00 44.8K
09:27 17,750.00 17,750.00 17,750.00 17,750.00 63.0K
09:28 17,750.00 17,750.00 17,750.00 17,750.00 16.6K
09:29 17,700.00 17,750.00 17,700.00 17,750.00 15.0K
09:30 17,750.00 17,800.00 17,750.00 17,750.00 2.8K
09:31 17,750.00 17,750.00 17,750.00 17,750.00 12.0K
09:32 17,750.00 17,750.00 17,750.00 17,750.00 2.1K
09:33 17,750.00 17,750.00 17,750.00 17,750.00 41.6K
09:34 17,750.00 17,750.00 17,750.00 17,750.00 8.5K
09:35 17,750.00 17,750.00 17,750.00 17,750.00 89.2K
09:36 17,750.00 17,750.00 17,750.00 17,750.00 4.4K
09:37 17,750.00 17,750.00 17,750.00 17,750.00 30.1K
09:38 17,800.00 17,800.00 17,750.00 17,800.00 0.9K
09:39 17,800.00 17,800.00 17,750.00 17,800.00 1.7K
09:40 17,800.00 17,800.00 17,750.00 17,800.00 1.7K
09:41 17,750.00 17,800.00 17,750.00 17,800.00 163.0K
09:42 17,800.00 17,850.00 17,800.00 17,850.00 52.0K
09:43 17,850.00 17,850.00 17,850.00 17,850.00 40.8K
09:44 17,900.00 17,900.00 17,900.00 17,900.00 48.6K
09:45 17,900.00 17,950.00 17,900.00 17,900.00 44.6K
09:46 17,950.00 17,950.00 17,900.00 17,900.00 26.7K
09:47 17,900.00 17,900.00 17,850.00 17,900.00 7.2K
09:48 17,850.00 17,900.00 17,850.00 17,850.00 51.6K
09:49 17,850.00 17,850.00 17,850.00 17,850.00 21.5K
09:50 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:51 17,800.00 17,800.00 17,800.00 17,800.00 3.1K
09:52 17,800.00 17,850.00 17,800.00 17,800.00 5.2K
09:53 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
09:54 17,800.00 17,850.00 17,800.00 17,850.00 1.1K
09:55 17,800.00 17,850.00 17,800.00 17,850.00 3.3K
09:56 17,800.00 17,850.00 17,800.00 17,850.00 7.1K
09:57 17,800.00 17,800.00 17,750.00 17,750.00 26.5K
09:58 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:59 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:00 17,800.00 17,850.00 17,800.00 17,850.00 94.4K
10:01 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
10:02 17,850.00 17,850.00 17,800.00 17,800.00 1.5K
10:03 17,850.00 17,850.00 17,800.00 17,800.00 17.6K
10:04 17,800.00 17,800.00 17,800.00 17,800.00 22.9K
10:05 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
10:06 17,800.00 17,800.00 17,750.00 17,800.00 5.9K
10:07 17,800.00 17,800.00 17,750.00 17,750.00 30.2K
10:08 17,750.00 17,750.00 17,750.00 17,750.00 1.5K
10:09 17,750.00 17,750.00 17,750.00 17,750.00 40.9K
10:10 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:11 17,750.00 17,800.00 17,750.00 17,800.00 10.6K
10:12 17,750.00 17,750.00 17,750.00 17,750.00 7.9K
10:13 17,750.00 17,800.00 17,750.00 17,800.00 75.8K
10:14 17,800.00 17,800.00 17,800.00 17,800.00 44.0K
10:15 17,800.00 17,800.00 17,750.00 17,750.00 1.8K
10:17 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:18 17,750.00 17,750.00 17,750.00 17,750.00 2.2K
10:19 17,800.00 17,800.00 17,750.00 17,750.00 10.8K
10:20 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
10:21 17,750.00 17,750.00 17,750.00 17,750.00 25.8K
10:22 17,750.00 17,750.00 17,750.00 17,750.00 20.0K
10:23 17,750.00 17,750.00 17,750.00 17,750.00 41.4K
10:24 17,750.00 17,750.00 17,750.00 17,750.00 35.7K
10:25 17,750.00 17,800.00 17,750.00 17,750.00 5.0K
10:26 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:27 17,750.00 17,750.00 17,750.00 17,750.00 16.6K
10:28 17,750.00 17,750.00 17,750.00 17,750.00 2.5K
10:29 17,750.00 17,750.00 17,750.00 17,750.00 10.1K
10:30 17,750.00 17,750.00 17,750.00 17,750.00 51.6K
10:31 17,750.00 17,750.00 17,700.00 17,700.00 38.0K
10:32 17,750.00 17,750.00 17,750.00 17,750.00 18.0K
10:33 17,750.00 17,750.00 17,750.00 17,750.00 9.7K
10:34 17,750.00 17,750.00 17,750.00 17,750.00 6.1K
10:35 17,750.00 17,750.00 17,750.00 17,750.00 11.4K
10:36 17,750.00 17,750.00 17,700.00 17,700.00 175.2K
10:37 17,650.00 17,700.00 17,650.00 17,700.00 54.5K
10:38 17,700.00 17,700.00 17,700.00 17,700.00 17.6K
10:39 17,750.00 17,750.00 17,700.00 17,700.00 25.2K
10:40 17,700.00 17,700.00 17,700.00 17,700.00 3.1K
10:41 17,700.00 17,700.00 17,650.00 17,650.00 39.3K
10:42 17,650.00 17,650.00 17,650.00 17,650.00 10.0K
10:43 17,650.00 17,650.00 17,650.00 17,650.00 41.4K
10:44 17,650.00 17,700.00 17,650.00 17,700.00 8.5K
10:45 17,650.00 17,700.00 17,650.00 17,700.00 59.4K
10:46 17,700.00 17,700.00 17,700.00 17,700.00 25.4K
10:47 17,650.00 17,700.00 17,650.00 17,700.00 9.5K
10:48 17,650.00 17,700.00 17,650.00 17,650.00 1.8K
10:49 17,700.00 17,700.00 17,700.00 17,700.00 6.8K
10:50 17,650.00 17,700.00 17,650.00 17,650.00 24.8K
10:51 17,650.00 17,650.00 17,650.00 17,650.00 2.6K
10:52 17,650.00 17,650.00 17,650.00 17,650.00 7.7K
10:53 17,650.00 17,650.00 17,650.00 17,650.00 11.0K
10:54 17,650.00 17,650.00 17,650.00 17,650.00 83.0K
10:55 17,650.00 17,700.00 17,650.00 17,700.00 11.4K
10:56 17,700.00 17,700.00 17,700.00 17,700.00 12.5K
10:57 17,700.00 17,750.00 17,700.00 17,700.00 26.1K
10:58 17,700.00 17,700.00 17,700.00 17,700.00 10.1K
10:59 17,700.00 17,700.00 17,700.00 17,700.00 9.4K
11:00 17,700.00 17,700.00 17,700.00 17,700.00 3.3K
11:01 17,650.00 17,650.00 17,650.00 17,650.00 10.0K
11:02 17,650.00 17,700.00 17,650.00 17,650.00 8.3K
11:03 17,650.00 17,650.00 17,650.00 17,650.00 18.1K
11:04 17,650.00 17,650.00 17,650.00 17,650.00 35.1K
11:05 17,650.00 17,650.00 17,600.00 17,600.00 19.4K
11:06 17,650.00 17,700.00 17,650.00 17,700.00 21.7K
11:07 17,650.00 17,650.00 17,600.00 17,650.00 38.3K
11:08 17,650.00 17,650.00 17,650.00 17,650.00 95.7K
11:09 17,650.00 17,650.00 17,650.00 17,650.00 49.4K
11:10 17,650.00 17,650.00 17,600.00 17,600.00 19.2K
11:11 17,600.00 17,650.00 17,600.00 17,650.00 14.9K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 10.5K
11:13 17,650.00 17,650.00 17,600.00 17,650.00 69.4K
11:14 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
11:15 17,600.00 17,650.00 17,600.00 17,600.00 0.5K
11:16 17,650.00 17,650.00 17,650.00 17,650.00 55.8K
11:17 17,650.00 17,650.00 17,600.00 17,650.00 29.1K
11:18 17,650.00 17,650.00 17,650.00 17,650.00 16.4K
11:19 17,650.00 17,650.00 17,650.00 17,650.00 32.4K
11:20 17,650.00 17,650.00 17,650.00 17,650.00 6.3K
11:21 17,650.00 17,650.00 17,600.00 17,600.00 8.1K
11:22 17,600.00 17,600.00 17,600.00 17,600.00 38.0K
11:23 17,600.00 17,650.00 17,600.00 17,650.00 10.1K
11:24 17,600.00 17,650.00 17,600.00 17,600.00 15.3K
11:25 17,600.00 17,650.00 17,600.00 17,600.00 151.3K
11:26 17,650.00 17,650.00 17,600.00 17,600.00 68.2K
11:28 17,600.00 17,600.00 17,600.00 17,600.00 35.3K
11:29 17,600.00 17,650.00 17,600.00 17,600.00 19.4K
13:00 17,600.00 17,600.00 17,500.00 17,550.00 538.4K
13:01 17,600.00 17,600.00 17,550.00 17,600.00 52.1K
13:02 17,550.00 17,600.00 17,550.00 17,600.00 46.8K
13:03 17,600.00 17,650.00 17,550.00 17,600.00 46.0K
13:04 17,600.00 17,600.00 17,550.00 17,550.00 12.8K
13:05 17,550.00 17,600.00 17,550.00 17,600.00 17.2K
13:06 17,600.00 17,600.00 17,550.00 17,600.00 49.0K
13:07 17,550.00 17,550.00 17,550.00 17,550.00 222.7K
13:08 17,500.00 17,550.00 17,500.00 17,550.00 394.5K
13:09 17,550.00 17,600.00 17,550.00 17,600.00 27.1K
13:10 17,600.00 17,650.00 17,550.00 17,600.00 125.8K
13:11 17,650.00 17,650.00 17,650.00 17,650.00 132.1K
13:12 17,600.00 17,650.00 17,600.00 17,650.00 307.1K
13:13 17,650.00 17,650.00 17,650.00 17,650.00 11.4K
13:14 17,650.00 17,650.00 17,650.00 17,650.00 123.3K
13:15 17,650.00 17,650.00 17,600.00 17,600.00 78.9K
13:16 17,650.00 17,700.00 17,600.00 17,700.00 3.6K
13:17 17,700.00 17,700.00 17,700.00 17,700.00 3.4K
13:18 17,700.00 17,750.00 17,650.00 17,700.00 282.4K
13:19 17,750.00 17,750.00 17,700.00 17,700.00 7.8K
13:20 17,750.00 17,750.00 17,700.00 17,700.00 73.9K
13:21 17,700.00 17,700.00 17,700.00 17,700.00 63.0K
13:22 17,700.00 17,700.00 17,700.00 17,700.00 4.9K
13:23 17,700.00 17,700.00 17,650.00 17,700.00 70.1K
13:24 17,700.00 17,700.00 17,650.00 17,650.00 371.5K
13:25 17,650.00 17,700.00 17,650.00 17,650.00 11.8K
13:26 17,650.00 17,650.00 17,650.00 17,650.00 33.0K
13:27 17,650.00 17,700.00 17,600.00 17,600.00 95.4K
13:28 17,600.00 17,650.00 17,600.00 17,600.00 13.9K
13:29 17,600.00 17,650.00 17,600.00 17,600.00 68.0K
13:30 17,600.00 17,600.00 17,600.00 17,600.00 15.3K
13:31 17,600.00 17,600.00 17,600.00 17,600.00 20.9K
13:32 17,600.00 17,600.00 17,550.00 17,600.00 18.3K
13:33 17,600.00 17,600.00 17,550.00 17,600.00 44.2K
13:34 17,550.00 17,550.00 17,550.00 17,550.00 73.4K
13:35 17,550.00 17,550.00 17,500.00 17,500.00 280.7K
13:36 17,550.00 17,550.00 17,500.00 17,550.00 125.7K
13:37 17,550.00 17,600.00 17,550.00 17,600.00 12.8K
13:38 17,600.00 17,600.00 17,550.00 17,600.00 17.1K
13:39 17,600.00 17,600.00 17,500.00 17,500.00 90.9K
13:40 17,550.00 17,550.00 17,500.00 17,550.00 45.8K
13:41 17,500.00 17,550.00 17,500.00 17,550.00 37.0K
13:42 17,550.00 17,550.00 17,500.00 17,500.00 498.3K
13:43 17,500.00 17,500.00 17,450.00 17,450.00 544.5K
13:44 17,450.00 17,500.00 17,400.00 17,500.00 280.1K
13:45 17,450.00 17,450.00 17,350.00 17,400.00 430.1K
13:46 17,400.00 17,400.00 17,350.00 17,400.00 458.3K
13:47 17,400.00 17,450.00 17,400.00 17,450.00 543.9K
13:48 17,450.00 17,500.00 17,450.00 17,500.00 191.2K
13:49 17,500.00 17,500.00 17,500.00 17,500.00 155.7K
13:50 17,500.00 17,550.00 17,500.00 17,550.00 191.1K
13:51 17,550.00 17,550.00 17,550.00 17,550.00 14.0K
13:52 17,550.00 17,600.00 17,550.00 17,600.00 238.7K
13:53 17,550.00 17,600.00 17,550.00 17,550.00 45.9K
13:54 17,550.00 17,600.00 17,550.00 17,550.00 111.3K
13:55 17,550.00 17,600.00 17,550.00 17,600.00 207.8K
13:56 17,600.00 17,750.00 17,600.00 17,750.00 694.5K
13:57 17,750.00 17,750.00 17,650.00 17,650.00 221.5K
13:58 17,650.00 17,700.00 17,600.00 17,600.00 30.1K
13:59 17,650.00 17,650.00 17,600.00 17,600.00 12.5K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 89.2K
14:01 17,600.00 17,600.00 17,600.00 17,600.00 188.8K
14:02 17,600.00 17,600.00 17,600.00 17,600.00 78.8K
14:03 17,600.00 17,600.00 17,550.00 17,550.00 9.7K
14:04 17,550.00 17,550.00 17,550.00 17,550.00 0.8K
14:05 17,550.00 17,550.00 17,550.00 17,550.00 117.7K
14:06 17,550.00 17,550.00 17,550.00 17,550.00 42.5K
14:07 17,600.00 17,600.00 17,550.00 17,600.00 40.5K
14:08 17,550.00 17,600.00 17,550.00 17,600.00 130.5K
14:09 17,650.00 17,650.00 17,600.00 17,600.00 22.6K
14:10 17,600.00 17,650.00 17,600.00 17,650.00 6.1K
14:11 17,650.00 17,750.00 17,650.00 17,750.00 286.5K
14:12 17,750.00 17,750.00 17,700.00 17,700.00 7.4K
14:13 17,700.00 17,700.00 17,650.00 17,700.00 88.6K
14:14 17,700.00 17,700.00 17,650.00 17,700.00 117.5K
14:15 17,700.00 17,750.00 17,700.00 17,750.00 75.4K
14:16 17,750.00 17,750.00 17,750.00 17,750.00 30.9K
14:17 17,750.00 17,750.00 17,700.00 17,700.00 36.3K
14:18 17,750.00 17,750.00 17,750.00 17,750.00 128.9K
14:19 17,750.00 17,750.00 17,700.00 17,750.00 103.2K
14:20 17,750.00 17,750.00 17,650.00 17,650.00 197.5K
14:21 17,650.00 17,650.00 17,600.00 17,650.00 297.4K
14:22 17,600.00 17,600.00 17,600.00 17,600.00 6.8K
14:23 17,600.00 17,600.00 17,600.00 17,600.00 126.7K
14:24 17,600.00 17,650.00 17,600.00 17,650.00 25.5K
14:25 17,650.00 17,650.00 17,600.00 17,600.00 123.5K
14:26 17,600.00 17,650.00 17,600.00 17,600.00 47.9K
14:27 17,600.00 17,600.00 17,550.00 17,550.00 125.9K
14:28 17,600.00 17,600.00 17,550.00 17,550.00 80.3K
14:29 17,550.00 17,600.00 17,550.00 17,600.00 108.6K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 503.5K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available