Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,250.00 17,300.00 17,250.00 17,250.00 24.3K
09:16 17,300.00 17,300.00 17,250.00 17,250.00 42.6K
09:17 17,250.00 17,250.00 17,200.00 17,250.00 12.0K
09:18 17,200.00 17,250.00 17,200.00 17,200.00 20.5K
09:19 17,200.00 17,250.00 17,200.00 17,200.00 9.2K
09:20 17,200.00 17,200.00 17,200.00 17,200.00 61.2K
09:21 17,200.00 17,200.00 17,150.00 17,200.00 4.9K
09:22 17,150.00 17,200.00 17,150.00 17,150.00 20.0K
09:23 17,150.00 17,150.00 17,150.00 17,150.00 4.0K
09:24 17,150.00 17,200.00 17,150.00 17,200.00 3.8K
09:25 17,150.00 17,150.00 17,100.00 17,150.00 152.8K
09:26 17,150.00 17,150.00 17,100.00 17,100.00 17.2K
09:27 17,100.00 17,100.00 17,050.00 17,050.00 81.1K
09:28 17,100.00 17,100.00 17,050.00 17,100.00 89.5K
09:29 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
09:30 17,100.00 17,150.00 17,100.00 17,150.00 41.8K
09:31 17,150.00 17,150.00 17,100.00 17,150.00 9.6K
09:32 17,150.00 17,150.00 17,100.00 17,150.00 17.7K
09:33 17,150.00 17,150.00 17,100.00 17,100.00 6.0K
09:34 17,100.00 17,150.00 17,100.00 17,100.00 1.1K
09:35 17,100.00 17,150.00 17,100.00 17,150.00 11.4K
09:36 17,150.00 17,150.00 17,150.00 17,150.00 7.4K
09:37 17,150.00 17,150.00 17,150.00 17,150.00 43.5K
09:38 17,150.00 17,150.00 17,100.00 17,150.00 83.4K
09:39 17,150.00 17,150.00 17,150.00 17,150.00 2.8K
09:40 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
09:41 17,200.00 17,200.00 17,200.00 17,200.00 5.4K
09:42 17,150.00 17,200.00 17,150.00 17,200.00 10.1K
09:43 17,150.00 17,150.00 17,150.00 17,150.00 13.3K
09:44 17,150.00 17,200.00 17,150.00 17,150.00 49.6K
09:45 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
09:46 17,150.00 17,150.00 17,150.00 17,150.00 179.7K
09:47 17,150.00 17,150.00 17,150.00 17,150.00 1.2K
09:48 17,150.00 17,150.00 17,100.00 17,100.00 15.8K
09:49 17,100.00 17,100.00 17,100.00 17,100.00 2.1K
09:50 17,100.00 17,100.00 17,100.00 17,100.00 28.8K
09:51 17,100.00 17,100.00 17,100.00 17,100.00 50.7K
09:52 17,100.00 17,150.00 17,100.00 17,150.00 21.8K
09:53 17,150.00 17,150.00 17,100.00 17,100.00 8.7K
09:54 17,150.00 17,150.00 17,100.00 17,100.00 10.1K
09:55 17,150.00 17,150.00 17,100.00 17,100.00 24.0K
09:56 17,100.00 17,150.00 17,100.00 17,150.00 3.2K
09:57 17,100.00 17,100.00 17,100.00 17,100.00 111.1K
09:58 17,100.00 17,100.00 17,100.00 17,100.00 128.9K
09:59 17,050.00 17,050.00 17,050.00 17,050.00 126.7K
10:00 17,100.00 17,100.00 17,050.00 17,050.00 127.8K
10:01 17,050.00 17,050.00 17,000.00 17,000.00 99.2K
10:02 17,050.00 17,050.00 17,000.00 17,000.00 30.9K
10:03 17,000.00 17,050.00 17,000.00 17,000.00 40.5K
10:04 17,000.00 17,050.00 17,000.00 17,000.00 16.6K
10:05 17,000.00 17,050.00 17,000.00 17,000.00 86.6K
10:06 17,000.00 17,050.00 17,000.00 17,050.00 40.5K
10:07 17,000.00 17,050.00 17,000.00 17,050.00 20.0K
10:08 17,050.00 17,050.00 17,000.00 17,050.00 7.4K
10:09 17,050.00 17,050.00 17,050.00 17,050.00 3.0K
10:10 17,050.00 17,050.00 17,000.00 17,050.00 118.1K
10:11 17,050.00 17,050.00 17,050.00 17,050.00 56.3K
10:12 17,050.00 17,050.00 17,000.00 17,000.00 2.8K
10:13 17,000.00 17,050.00 17,000.00 17,050.00 156.0K
10:14 17,050.00 17,050.00 16,950.00 16,950.00 142.4K
10:15 16,950.00 17,000.00 16,950.00 16,950.00 176.4K
10:16 16,950.00 16,950.00 16,950.00 16,950.00 29.8K
10:17 16,950.00 16,950.00 16,950.00 16,950.00 22.5K
10:18 16,950.00 17,000.00 16,950.00 16,950.00 4.0K
10:19 17,000.00 17,050.00 17,000.00 17,000.00 143.5K
10:20 17,000.00 17,050.00 17,000.00 17,050.00 6.6K
10:21 17,000.00 17,000.00 17,000.00 17,000.00 10.3K
10:22 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
10:23 17,000.00 17,050.00 17,000.00 17,050.00 42.7K
10:24 17,050.00 17,100.00 17,050.00 17,100.00 73.2K
10:25 17,100.00 17,150.00 17,100.00 17,150.00 292.2K
10:26 17,150.00 17,200.00 17,150.00 17,200.00 44.9K
10:27 17,200.00 17,200.00 17,200.00 17,200.00 164.1K
10:28 17,200.00 17,200.00 17,200.00 17,200.00 24.2K
10:29 17,150.00 17,200.00 17,150.00 17,200.00 56.2K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 54.8K
10:31 17,200.00 17,200.00 17,200.00 17,200.00 19.6K
10:32 17,200.00 17,250.00 17,200.00 17,250.00 7.3K
10:33 17,200.00 17,200.00 17,200.00 17,200.00 38.4K
10:34 17,150.00 17,150.00 17,150.00 17,150.00 0.6K
10:35 17,150.00 17,200.00 17,150.00 17,150.00 6.9K
10:36 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:38 17,150.00 17,200.00 17,150.00 17,200.00 3.4K
10:39 17,150.00 17,200.00 17,150.00 17,150.00 11.3K
10:40 17,150.00 17,200.00 17,150.00 17,150.00 6.3K
10:41 17,150.00 17,200.00 17,150.00 17,150.00 5.3K
10:42 17,150.00 17,200.00 17,150.00 17,200.00 4.1K
10:43 17,150.00 17,200.00 17,150.00 17,150.00 121.2K
10:44 17,100.00 17,150.00 17,100.00 17,150.00 33.0K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 5.9K
10:46 17,050.00 17,100.00 17,050.00 17,050.00 2.3K
10:47 17,050.00 17,050.00 17,050.00 17,050.00 1.2K
10:48 17,050.00 17,100.00 17,050.00 17,100.00 0.8K
10:49 17,100.00 17,100.00 17,050.00 17,100.00 6.4K
10:50 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
10:51 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:52 17,050.00 17,050.00 17,050.00 17,050.00 1.6K
10:53 17,100.00 17,100.00 17,050.00 17,100.00 19.1K
10:54 17,100.00 17,100.00 17,100.00 17,100.00 63.7K
10:55 17,100.00 17,150.00 17,100.00 17,150.00 3.3K
10:56 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
10:57 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
10:58 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
10:59 17,100.00 17,100.00 17,100.00 17,100.00 77.5K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 11.6K
11:01 17,100.00 17,100.00 17,100.00 17,100.00 71.1K
11:02 17,100.00 17,100.00 17,100.00 17,100.00 15.7K
11:03 17,100.00 17,100.00 17,050.00 17,100.00 7.2K
11:04 17,100.00 17,100.00 17,100.00 17,100.00 29.3K
11:05 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
11:07 17,100.00 17,150.00 17,100.00 17,150.00 2.9K
11:08 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
11:10 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
11:11 17,150.00 17,150.00 17,150.00 17,150.00 4.2K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
11:13 17,100.00 17,100.00 17,100.00 17,100.00 15.1K
11:14 17,100.00 17,150.00 17,100.00 17,100.00 29.9K
11:15 17,100.00 17,100.00 17,100.00 17,100.00 21.2K
11:16 17,100.00 17,100.00 17,100.00 17,100.00 15.2K
11:17 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
11:18 17,100.00 17,100.00 17,100.00 17,100.00 2.2K
11:19 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
11:20 17,100.00 17,100.00 17,100.00 17,100.00 1.3K
11:22 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
11:23 17,050.00 17,100.00 17,050.00 17,050.00 32.8K
11:24 17,100.00 17,100.00 17,050.00 17,050.00 3.8K
11:25 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
11:26 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
11:27 17,100.00 17,100.00 17,100.00 17,100.00 4.1K
11:28 17,050.00 17,050.00 17,050.00 17,050.00 13.0K
11:29 17,100.00 17,100.00 17,050.00 17,050.00 8.3K
13:00 17,050.00 17,100.00 17,050.00 17,050.00 107.9K
13:01 17,050.00 17,100.00 17,050.00 17,050.00 31.3K
13:02 17,050.00 17,050.00 17,050.00 17,050.00 37.8K
13:03 17,050.00 17,050.00 17,000.00 17,000.00 84.7K
13:04 17,000.00 17,050.00 17,000.00 17,050.00 27.9K
13:05 17,050.00 17,100.00 17,050.00 17,100.00 1.3K
13:06 17,100.00 17,100.00 17,100.00 17,100.00 13.4K
13:07 17,050.00 17,050.00 17,050.00 17,050.00 6.3K
13:08 17,050.00 17,100.00 17,050.00 17,100.00 11.4K
13:09 17,100.00 17,100.00 17,050.00 17,050.00 15.6K
13:10 17,100.00 17,100.00 17,050.00 17,050.00 3.5K
13:11 17,050.00 17,100.00 17,050.00 17,050.00 2.8K
13:12 17,050.00 17,050.00 17,050.00 17,050.00 4.9K
13:13 17,050.00 17,100.00 17,050.00 17,050.00 22.0K
13:14 17,100.00 17,100.00 17,050.00 17,050.00 7.1K
13:15 17,050.00 17,050.00 17,050.00 17,050.00 25.4K
13:16 17,050.00 17,100.00 17,050.00 17,100.00 31.3K
13:17 17,100.00 17,100.00 17,100.00 17,100.00 17.1K
13:18 17,100.00 17,100.00 17,100.00 17,100.00 112.3K
13:19 17,100.00 17,100.00 17,100.00 17,100.00 7.1K
13:20 17,100.00 17,100.00 17,100.00 17,100.00 121.9K
13:21 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
13:22 17,100.00 17,100.00 17,100.00 17,100.00 10.8K
13:23 17,150.00 17,150.00 17,150.00 17,150.00 180.9K
13:24 17,200.00 17,250.00 17,200.00 17,250.00 331.2K
13:25 17,250.00 17,350.00 17,250.00 17,350.00 251.6K
13:26 17,350.00 17,350.00 17,300.00 17,350.00 246.2K
13:27 17,400.00 17,400.00 17,300.00 17,300.00 167.8K
13:28 17,300.00 17,300.00 17,300.00 17,300.00 92.1K
13:29 17,300.00 17,350.00 17,300.00 17,300.00 153.7K
13:30 17,300.00 17,300.00 17,250.00 17,300.00 25.2K
13:31 17,300.00 17,300.00 17,250.00 17,250.00 47.3K
13:32 17,250.00 17,250.00 17,250.00 17,250.00 56.7K
13:33 17,250.00 17,250.00 17,250.00 17,250.00 7.7K
13:34 17,250.00 17,250.00 17,200.00 17,250.00 6.1K
13:35 17,250.00 17,300.00 17,250.00 17,300.00 95.5K
13:36 17,300.00 17,300.00 17,300.00 17,300.00 18.9K
13:37 17,300.00 17,300.00 17,300.00 17,300.00 25.5K
13:38 17,350.00 17,350.00 17,300.00 17,350.00 30.1K
13:39 17,350.00 17,400.00 17,300.00 17,400.00 180.5K
13:40 17,400.00 17,450.00 17,400.00 17,450.00 358.5K
13:41 17,450.00 17,450.00 17,400.00 17,400.00 275.4K
13:42 17,400.00 17,450.00 17,400.00 17,450.00 168.0K
13:43 17,450.00 17,500.00 17,450.00 17,450.00 475.6K
13:44 17,450.00 17,450.00 17,400.00 17,400.00 232.3K
13:45 17,400.00 17,400.00 17,300.00 17,350.00 77.5K
13:46 17,350.00 17,350.00 17,300.00 17,350.00 123.9K
13:47 17,350.00 17,350.00 17,350.00 17,350.00 20.9K
13:48 17,350.00 17,350.00 17,350.00 17,350.00 13.7K
13:49 17,350.00 17,350.00 17,300.00 17,350.00 75.3K
13:50 17,350.00 17,350.00 17,350.00 17,350.00 56.2K
13:51 17,350.00 17,350.00 17,350.00 17,350.00 34.8K
13:52 17,350.00 17,350.00 17,300.00 17,300.00 34.9K
13:53 17,350.00 17,350.00 17,300.00 17,350.00 9.4K
13:54 17,350.00 17,350.00 17,300.00 17,350.00 10.4K
13:55 17,300.00 17,350.00 17,300.00 17,350.00 26.5K
13:56 17,350.00 17,400.00 17,350.00 17,350.00 56.8K
13:57 17,400.00 17,400.00 17,400.00 17,400.00 4.2K
13:58 17,350.00 17,400.00 17,350.00 17,400.00 44.3K
13:59 17,400.00 17,400.00 17,400.00 17,400.00 15.8K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 39.4K
14:01 17,400.00 17,400.00 17,350.00 17,400.00 10.5K
14:02 17,400.00 17,450.00 17,400.00 17,450.00 168.3K
14:03 17,400.00 17,400.00 17,400.00 17,400.00 84.8K
14:04 17,450.00 17,450.00 17,400.00 17,400.00 24.1K
14:05 17,400.00 17,450.00 17,400.00 17,450.00 31.2K
14:06 17,450.00 17,450.00 17,400.00 17,400.00 6.9K
14:07 17,400.00 17,450.00 17,400.00 17,400.00 46.3K
14:08 17,450.00 17,450.00 17,400.00 17,450.00 43.1K
14:09 17,400.00 17,450.00 17,400.00 17,450.00 97.8K
14:10 17,450.00 17,450.00 17,350.00 17,350.00 253.8K
14:11 17,350.00 17,350.00 17,300.00 17,300.00 14.3K
14:12 17,350.00 17,350.00 17,350.00 17,350.00 11.3K
14:13 17,350.00 17,350.00 17,300.00 17,350.00 9.3K
14:14 17,350.00 17,350.00 17,350.00 17,350.00 47.4K
14:15 17,350.00 17,400.00 17,350.00 17,350.00 20.1K
14:16 17,350.00 17,400.00 17,350.00 17,400.00 11.1K
14:17 17,400.00 17,400.00 17,350.00 17,350.00 19.3K
14:18 17,350.00 17,350.00 17,350.00 17,350.00 9.4K
14:19 17,350.00 17,400.00 17,350.00 17,400.00 4.3K
14:20 17,400.00 17,400.00 17,350.00 17,400.00 18.6K
14:21 17,350.00 17,350.00 17,350.00 17,350.00 17.1K
14:22 17,350.00 17,350.00 17,350.00 17,350.00 156.7K
14:23 17,350.00 17,350.00 17,350.00 17,350.00 74.4K
14:24 17,350.00 17,350.00 17,350.00 17,350.00 18.6K
14:25 17,350.00 17,350.00 17,350.00 17,350.00 14.5K
14:26 17,350.00 17,400.00 17,350.00 17,400.00 108.3K
14:27 17,350.00 17,400.00 17,350.00 17,350.00 53.1K
14:28 17,350.00 17,350.00 17,350.00 17,350.00 68.4K
14:29 17,350.00 17,350.00 17,300.00 17,300.00 16.5K
14:45 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
15:00 17,350.00 17,350.00 17,350.00 17,350.00 499.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available