Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,200.00 17,200.00 17,100.00 17,100.00 297.0K
09:16 17,050.00 17,100.00 16,950.00 17,000.00 124.2K
09:17 16,900.00 16,950.00 16,900.00 16,900.00 96.2K
09:18 16,900.00 17,000.00 16,900.00 16,950.00 69.2K
09:19 16,950.00 17,000.00 16,950.00 17,000.00 123.5K
09:20 16,950.00 16,950.00 16,950.00 16,950.00 176.7K
09:21 16,950.00 16,950.00 16,950.00 16,950.00 109.3K
09:22 16,950.00 17,000.00 16,950.00 17,000.00 56.3K
09:23 16,950.00 17,000.00 16,950.00 17,000.00 504.8K
09:24 17,000.00 17,050.00 17,000.00 17,050.00 50.1K
09:25 17,100.00 17,100.00 17,050.00 17,100.00 32.4K
09:26 17,100.00 17,150.00 17,050.00 17,100.00 113.1K
09:27 17,100.00 17,100.00 17,050.00 17,050.00 164.0K
09:28 17,150.00 17,150.00 17,100.00 17,150.00 50.1K
09:29 17,100.00 17,100.00 17,100.00 17,100.00 1.4K
09:30 17,100.00 17,150.00 17,100.00 17,100.00 28.0K
09:31 17,150.00 17,150.00 17,100.00 17,150.00 40.7K
09:32 17,150.00 17,150.00 17,100.00 17,150.00 213.3K
09:33 17,150.00 17,200.00 17,150.00 17,150.00 305.3K
09:34 17,150.00 17,150.00 17,100.00 17,100.00 8.6K
09:35 17,150.00 17,150.00 17,050.00 17,050.00 157.4K
09:36 17,050.00 17,050.00 17,050.00 17,050.00 19.3K
09:37 17,050.00 17,100.00 17,050.00 17,100.00 51.2K
09:38 17,100.00 17,100.00 17,050.00 17,050.00 11.4K
09:39 17,050.00 17,050.00 17,050.00 17,050.00 45.2K
09:40 17,050.00 17,050.00 17,050.00 17,050.00 33.1K
09:41 17,050.00 17,050.00 17,050.00 17,050.00 40.9K
09:42 17,050.00 17,100.00 17,050.00 17,100.00 11.5K
09:43 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
09:44 17,050.00 17,050.00 17,050.00 17,050.00 12.2K
09:45 17,100.00 17,100.00 17,050.00 17,100.00 29.3K
09:46 17,100.00 17,100.00 17,050.00 17,050.00 12.9K
09:47 17,100.00 17,100.00 17,050.00 17,050.00 28.5K
09:48 17,050.00 17,100.00 17,050.00 17,100.00 5.0K
09:49 17,100.00 17,100.00 17,050.00 17,050.00 7.5K
09:50 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
09:51 17,100.00 17,100.00 17,050.00 17,100.00 2.1K
09:52 17,100.00 17,100.00 17,050.00 17,100.00 7.4K
09:53 17,050.00 17,100.00 17,050.00 17,100.00 10.7K
09:54 17,050.00 17,100.00 17,050.00 17,100.00 6.3K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 58.5K
09:56 17,100.00 17,150.00 17,100.00 17,150.00 206.1K
09:57 17,150.00 17,150.00 17,150.00 17,150.00 32.0K
09:58 17,150.00 17,150.00 17,100.00 17,150.00 57.6K
09:59 17,100.00 17,150.00 17,100.00 17,150.00 6.6K
10:00 17,150.00 17,150.00 17,100.00 17,100.00 4.6K
10:01 17,100.00 17,150.00 17,100.00 17,150.00 11.8K
10:02 17,150.00 17,150.00 17,100.00 17,100.00 2.2K
10:03 17,100.00 17,150.00 17,100.00 17,150.00 1.7K
10:04 17,150.00 17,150.00 17,150.00 17,150.00 13.5K
10:05 17,150.00 17,150.00 17,100.00 17,100.00 4.1K
10:06 17,100.00 17,100.00 17,100.00 17,100.00 223.2K
10:07 17,100.00 17,100.00 17,100.00 17,100.00 3.3K
10:08 17,100.00 17,100.00 17,050.00 17,100.00 18.1K
10:09 17,050.00 17,050.00 17,050.00 17,050.00 1.4K
10:10 17,050.00 17,100.00 17,050.00 17,050.00 7.2K
10:11 17,100.00 17,100.00 17,050.00 17,050.00 23.8K
10:12 17,050.00 17,100.00 17,050.00 17,050.00 23.8K
10:13 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
10:15 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
10:16 17,050.00 17,100.00 17,050.00 17,050.00 21.8K
10:17 17,050.00 17,050.00 17,050.00 17,050.00 8.2K
10:18 17,050.00 17,050.00 17,050.00 17,050.00 40.6K
10:19 17,050.00 17,100.00 17,050.00 17,050.00 15.6K
10:20 17,100.00 17,100.00 17,050.00 17,050.00 97.2K
10:21 17,050.00 17,050.00 17,000.00 17,000.00 58.0K
10:22 17,050.00 17,050.00 17,050.00 17,050.00 35.8K
10:23 17,050.00 17,050.00 17,050.00 17,050.00 12.4K
10:24 17,050.00 17,050.00 17,050.00 17,050.00 11.0K
10:25 17,050.00 17,050.00 17,000.00 17,050.00 1.9K
10:26 17,000.00 17,050.00 17,000.00 17,000.00 36.1K
10:27 17,000.00 17,050.00 17,000.00 17,000.00 7.3K
10:28 17,000.00 17,050.00 17,000.00 17,050.00 3.0K
10:29 17,050.00 17,050.00 17,000.00 17,050.00 12.9K
10:30 17,050.00 17,050.00 17,000.00 17,000.00 19.1K
10:31 17,000.00 17,000.00 17,000.00 17,000.00 110.9K
10:32 17,000.00 17,050.00 17,000.00 17,050.00 158.7K
10:33 17,000.00 17,000.00 17,000.00 17,000.00 14.0K
10:34 17,050.00 17,050.00 17,050.00 17,050.00 11.1K
10:35 17,050.00 17,050.00 17,050.00 17,050.00 15.7K
10:36 17,000.00 17,000.00 17,000.00 17,000.00 31.0K
10:37 17,000.00 17,000.00 17,000.00 17,000.00 179.9K
10:38 17,000.00 17,000.00 17,000.00 17,000.00 11.4K
10:39 17,000.00 17,000.00 16,950.00 17,000.00 40.6K
10:40 17,000.00 17,000.00 16,950.00 16,950.00 15.9K
10:41 16,950.00 17,000.00 16,950.00 17,000.00 17.5K
10:42 17,000.00 17,000.00 17,000.00 17,000.00 7.9K
10:43 17,000.00 17,000.00 17,000.00 17,000.00 4.0K
10:44 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:45 16,950.00 17,000.00 16,950.00 17,000.00 4.5K
10:46 17,000.00 17,000.00 16,950.00 16,950.00 3.8K
10:47 16,950.00 16,950.00 16,950.00 16,950.00 7.3K
10:48 16,950.00 16,950.00 16,950.00 16,950.00 12.0K
10:49 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 10.1K
10:51 17,000.00 17,000.00 16,950.00 16,950.00 14.0K
10:52 17,000.00 17,000.00 17,000.00 17,000.00 2.1K
10:53 17,000.00 17,000.00 17,000.00 17,000.00 10.1K
10:54 17,000.00 17,000.00 17,000.00 17,000.00 50.3K
10:55 17,000.00 17,000.00 17,000.00 17,000.00 89.4K
10:56 17,000.00 17,000.00 16,950.00 17,000.00 37.0K
10:57 17,000.00 17,000.00 17,000.00 17,000.00 14.2K
10:58 17,000.00 17,000.00 17,000.00 17,000.00 32.9K
10:59 17,050.00 17,050.00 17,000.00 17,000.00 13.8K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 21.4K
11:01 17,000.00 17,000.00 17,000.00 17,000.00 19.5K
11:02 17,000.00 17,000.00 17,000.00 17,000.00 3.7K
11:03 17,000.00 17,000.00 17,000.00 17,000.00 20.1K
11:04 17,000.00 17,000.00 16,950.00 17,000.00 22.2K
11:05 17,000.00 17,000.00 16,950.00 17,000.00 12.1K
11:06 17,000.00 17,000.00 17,000.00 17,000.00 11.1K
11:07 17,000.00 17,000.00 17,000.00 17,000.00 33.2K
11:08 17,000.00 17,000.00 17,000.00 17,000.00 23.1K
11:09 17,000.00 17,000.00 17,000.00 17,000.00 15.4K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 27.1K
11:11 17,000.00 17,050.00 17,000.00 17,000.00 34.8K
11:12 17,000.00 17,000.00 17,000.00 17,000.00 13.3K
11:13 17,000.00 17,050.00 17,000.00 17,050.00 2.1K
11:14 17,050.00 17,050.00 17,050.00 17,050.00 1.8K
11:15 17,050.00 17,050.00 17,000.00 17,000.00 2.0K
11:16 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
11:17 17,000.00 17,000.00 17,000.00 17,000.00 20.6K
11:18 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
11:19 17,000.00 17,050.00 17,000.00 17,000.00 10.2K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 71.8K
11:21 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
11:22 17,000.00 17,000.00 17,000.00 17,000.00 10.0K
11:23 17,050.00 17,050.00 17,000.00 17,000.00 58.7K
11:24 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
11:25 17,000.00 17,000.00 17,000.00 17,000.00 111.8K
11:26 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
11:27 17,000.00 17,000.00 17,000.00 17,000.00 5.0K
11:28 17,000.00 17,000.00 17,000.00 17,000.00 36.0K
11:29 17,000.00 17,000.00 16,950.00 16,950.00 11.7K
13:00 16,950.00 17,000.00 16,950.00 16,950.00 95.4K
13:01 16,950.00 17,000.00 16,950.00 17,000.00 14.3K
13:02 17,000.00 17,000.00 16,950.00 17,000.00 3.1K
13:03 17,000.00 17,000.00 16,950.00 16,950.00 93.9K
13:04 16,950.00 17,000.00 16,950.00 16,950.00 112.4K
13:05 16,950.00 16,950.00 16,950.00 16,950.00 76.9K
13:06 16,950.00 16,950.00 16,950.00 16,950.00 151.5K
13:07 16,950.00 16,950.00 16,950.00 16,950.00 13.7K
13:08 16,950.00 17,000.00 16,950.00 16,950.00 40.1K
13:09 16,950.00 17,000.00 16,950.00 17,000.00 11.2K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
13:11 17,000.00 17,000.00 17,000.00 17,000.00 7.6K
13:12 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
13:13 17,000.00 17,000.00 17,000.00 17,000.00 17.1K
13:14 17,000.00 17,000.00 16,950.00 17,000.00 132.1K
13:15 17,000.00 17,050.00 17,000.00 17,000.00 112.8K
13:16 17,050.00 17,100.00 17,050.00 17,050.00 16.3K
13:17 17,100.00 17,100.00 17,050.00 17,100.00 16.8K
13:18 17,050.00 17,100.00 17,050.00 17,050.00 51.5K
13:19 17,050.00 17,100.00 17,050.00 17,050.00 17.3K
13:20 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
13:21 17,050.00 17,100.00 17,050.00 17,050.00 12.1K
13:22 17,050.00 17,050.00 17,050.00 17,050.00 16.5K
13:23 17,050.00 17,100.00 17,050.00 17,050.00 4.0K
13:24 17,100.00 17,100.00 17,100.00 17,100.00 2.1K
13:25 17,050.00 17,100.00 17,050.00 17,100.00 2.7K
13:26 17,050.00 17,050.00 17,050.00 17,050.00 13.8K
13:27 17,050.00 17,100.00 17,050.00 17,050.00 50.5K
13:28 17,050.00 17,050.00 17,050.00 17,050.00 20.4K
13:29 17,000.00 17,050.00 17,000.00 17,050.00 32.6K
13:30 17,050.00 17,050.00 17,000.00 17,000.00 23.7K
13:31 17,000.00 17,000.00 17,000.00 17,000.00 52.5K
13:32 17,050.00 17,050.00 17,000.00 17,050.00 6.4K
13:33 17,000.00 17,000.00 17,000.00 17,000.00 61.8K
13:34 17,000.00 17,000.00 17,000.00 17,000.00 49.9K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 5.4K
13:36 17,000.00 17,000.00 17,000.00 17,000.00 45.9K
13:37 17,000.00 17,000.00 17,000.00 17,000.00 43.4K
13:38 17,000.00 17,000.00 17,000.00 17,000.00 31.4K
13:39 17,000.00 17,050.00 17,000.00 17,000.00 36.2K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 13.2K
13:41 17,050.00 17,050.00 17,000.00 17,050.00 23.5K
13:42 17,000.00 17,050.00 17,000.00 17,050.00 28.4K
13:43 17,050.00 17,050.00 17,050.00 17,050.00 58.3K
13:44 17,050.00 17,100.00 17,050.00 17,050.00 21.4K
13:45 17,050.00 17,050.00 17,000.00 17,050.00 16.5K
13:46 17,050.00 17,050.00 17,000.00 17,050.00 18.4K
13:47 17,050.00 17,050.00 17,000.00 17,000.00 5.6K
13:48 17,000.00 17,050.00 17,000.00 17,050.00 36.5K
13:49 17,050.00 17,100.00 17,050.00 17,100.00 158.8K
13:50 17,050.00 17,100.00 17,050.00 17,100.00 14.9K
13:51 17,100.00 17,150.00 17,100.00 17,100.00 140.8K
13:52 17,150.00 17,150.00 17,100.00 17,100.00 9.5K
13:53 17,100.00 17,100.00 17,100.00 17,100.00 39.5K
13:54 17,100.00 17,100.00 17,050.00 17,100.00 60.9K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 15.5K
13:56 17,100.00 17,100.00 17,050.00 17,050.00 9.9K
13:57 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
13:58 17,050.00 17,100.00 17,050.00 17,100.00 36.4K
13:59 17,050.00 17,100.00 17,050.00 17,100.00 2.2K
14:00 17,050.00 17,050.00 17,050.00 17,050.00 3.0K
14:01 17,050.00 17,100.00 17,050.00 17,100.00 40.0K
14:02 17,100.00 17,100.00 17,050.00 17,100.00 138.7K
14:03 17,100.00 17,150.00 17,100.00 17,150.00 23.6K
14:04 17,150.00 17,150.00 17,100.00 17,100.00 44.0K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 27.1K
14:06 17,100.00 17,100.00 17,100.00 17,100.00 6.5K
14:07 17,100.00 17,100.00 17,100.00 17,100.00 56.9K
14:08 17,100.00 17,100.00 17,050.00 17,050.00 45.1K
14:09 17,100.00 17,100.00 17,100.00 17,100.00 31.7K
14:10 17,100.00 17,100.00 17,050.00 17,100.00 90.2K
14:11 17,050.00 17,100.00 17,050.00 17,050.00 90.3K
14:12 17,050.00 17,050.00 17,000.00 17,050.00 74.4K
14:13 17,050.00 17,050.00 17,050.00 17,050.00 19.9K
14:14 17,050.00 17,100.00 17,050.00 17,050.00 12.8K
14:15 17,100.00 17,100.00 17,050.00 17,050.00 42.1K
14:16 17,100.00 17,100.00 17,100.00 17,100.00 10.9K
14:17 17,100.00 17,100.00 17,050.00 17,050.00 12.3K
14:18 17,050.00 17,100.00 17,050.00 17,100.00 15.0K
14:19 17,100.00 17,100.00 17,050.00 17,100.00 33.6K
14:20 17,100.00 17,100.00 17,050.00 17,100.00 13.0K
14:21 17,100.00 17,100.00 17,050.00 17,100.00 28.6K
14:22 17,100.00 17,100.00 17,050.00 17,100.00 15.7K
14:23 17,100.00 17,100.00 17,050.00 17,100.00 147.3K
14:24 17,100.00 17,100.00 17,100.00 17,100.00 28.2K
14:25 17,100.00 17,100.00 17,100.00 17,100.00 3.9K
14:26 17,100.00 17,100.00 17,050.00 17,100.00 67.5K
14:27 17,100.00 17,150.00 17,100.00 17,150.00 182.2K
14:28 17,100.00 17,150.00 17,100.00 17,100.00 43.8K
14:29 17,100.00 17,100.00 17,100.00 17,100.00 701.8K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available