Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,350.00 17,450.00 17,350.00 17,450.00 586.6K
09:16 17,450.00 17,500.00 17,450.00 17,450.00 163.3K
09:17 17,500.00 17,550.00 17,450.00 17,550.00 319.1K
09:18 17,550.00 17,550.00 17,550.00 17,550.00 321.7K
09:19 17,550.00 17,550.00 17,500.00 17,500.00 142.0K
09:20 17,500.00 17,500.00 17,450.00 17,450.00 90.6K
09:21 17,450.00 17,450.00 17,450.00 17,450.00 97.1K
09:22 17,450.00 17,450.00 17,450.00 17,450.00 40.0K
09:23 17,450.00 17,450.00 17,450.00 17,450.00 50.7K
09:24 17,450.00 17,450.00 17,450.00 17,450.00 61.0K
09:25 17,450.00 17,450.00 17,450.00 17,450.00 57.3K
09:26 17,450.00 17,450.00 17,450.00 17,450.00 19.4K
09:27 17,450.00 17,450.00 17,450.00 17,450.00 74.0K
09:28 17,450.00 17,450.00 17,450.00 17,450.00 110.7K
09:29 17,450.00 17,450.00 17,400.00 17,400.00 24.4K
09:30 17,400.00 17,450.00 17,400.00 17,400.00 14.4K
09:31 17,400.00 17,450.00 17,400.00 17,400.00 11.7K
09:32 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
09:33 17,400.00 17,450.00 17,400.00 17,450.00 12.0K
09:34 17,450.00 17,450.00 17,450.00 17,450.00 3.0K
09:35 17,450.00 17,450.00 17,450.00 17,450.00 10.1K
09:36 17,450.00 17,450.00 17,400.00 17,450.00 9.4K
09:37 17,450.00 17,450.00 17,450.00 17,450.00 187.1K
09:38 17,450.00 17,450.00 17,450.00 17,450.00 31.9K
09:39 17,450.00 17,500.00 17,450.00 17,450.00 43.9K
09:40 17,450.00 17,450.00 17,450.00 17,450.00 28.8K
09:41 17,450.00 17,450.00 17,400.00 17,400.00 21.2K
09:42 17,450.00 17,450.00 17,400.00 17,450.00 9.0K
09:43 17,450.00 17,450.00 17,450.00 17,450.00 149.4K
09:44 17,450.00 17,450.00 17,450.00 17,450.00 74.6K
09:45 17,450.00 17,450.00 17,450.00 17,450.00 106.9K
09:46 17,450.00 17,450.00 17,450.00 17,450.00 43.3K
09:47 17,450.00 17,450.00 17,400.00 17,400.00 45.1K
09:48 17,450.00 17,450.00 17,400.00 17,400.00 254.1K
09:49 17,400.00 17,400.00 17,400.00 17,400.00 105.7K
09:50 17,400.00 17,400.00 17,400.00 17,400.00 140.2K
09:51 17,400.00 17,450.00 17,400.00 17,450.00 121.0K
09:52 17,400.00 17,400.00 17,400.00 17,400.00 40.9K
09:53 17,400.00 17,400.00 17,400.00 17,400.00 78.0K
09:54 17,400.00 17,400.00 17,400.00 17,400.00 34.2K
09:55 17,400.00 17,400.00 17,400.00 17,400.00 4.0K
09:56 17,400.00 17,400.00 17,400.00 17,400.00 67.0K
09:57 17,400.00 17,400.00 17,400.00 17,400.00 20.0K
09:58 17,400.00 17,400.00 17,400.00 17,400.00 24.9K
09:59 17,400.00 17,400.00 17,400.00 17,400.00 18.5K
10:00 17,400.00 17,400.00 17,400.00 17,400.00 21.8K
10:01 17,350.00 17,400.00 17,350.00 17,400.00 350.6K
10:02 17,400.00 17,400.00 17,400.00 17,400.00 104.8K
10:03 17,350.00 17,350.00 17,350.00 17,350.00 171.0K
10:04 17,350.00 17,350.00 17,350.00 17,350.00 152.3K
10:05 17,350.00 17,400.00 17,350.00 17,400.00 258.9K
10:06 17,400.00 17,450.00 17,350.00 17,450.00 215.9K
10:07 17,400.00 17,450.00 17,400.00 17,450.00 201.0K
10:08 17,450.00 17,550.00 17,450.00 17,550.00 731.2K
10:09 17,550.00 17,550.00 17,500.00 17,550.00 368.0K
10:10 17,550.00 17,550.00 17,450.00 17,500.00 377.1K
10:11 17,500.00 17,500.00 17,400.00 17,450.00 115.4K
10:12 17,450.00 17,450.00 17,450.00 17,450.00 107.8K
10:13 17,450.00 17,450.00 17,400.00 17,450.00 161.4K
10:14 17,450.00 17,450.00 17,400.00 17,400.00 235.5K
10:15 17,450.00 17,450.00 17,400.00 17,450.00 115.3K
10:16 17,400.00 17,450.00 17,350.00 17,400.00 382.7K
10:17 17,400.00 17,400.00 17,400.00 17,400.00 142.7K
10:18 17,350.00 17,400.00 17,300.00 17,300.00 133.7K
10:19 17,300.00 17,400.00 17,300.00 17,400.00 355.3K
10:20 17,400.00 17,400.00 17,300.00 17,400.00 161.3K
10:21 17,300.00 17,400.00 17,300.00 17,400.00 154.7K
10:22 17,400.00 17,400.00 17,300.00 17,300.00 50.6K
10:23 17,300.00 17,450.00 17,300.00 17,400.00 176.5K
10:24 17,400.00 17,400.00 17,400.00 17,400.00 54.9K
10:25 17,400.00 17,400.00 17,400.00 17,400.00 9.4K
10:26 17,350.00 17,400.00 17,350.00 17,400.00 33.8K
10:27 17,400.00 17,400.00 17,350.00 17,350.00 42.0K
10:28 17,350.00 17,350.00 17,300.00 17,300.00 104.3K
10:29 17,350.00 17,400.00 17,300.00 17,300.00 30.7K
10:30 17,350.00 17,350.00 17,300.00 17,300.00 40.0K
10:31 17,300.00 17,300.00 17,300.00 17,300.00 83.0K
10:32 17,300.00 17,300.00 17,300.00 17,300.00 22.4K
10:33 17,300.00 17,350.00 17,250.00 17,350.00 47.8K
10:34 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
10:35 17,300.00 17,300.00 17,250.00 17,300.00 198.4K
10:36 17,300.00 17,300.00 17,250.00 17,300.00 188.1K
10:37 17,300.00 17,300.00 17,250.00 17,300.00 17.3K
10:38 17,250.00 17,300.00 17,250.00 17,300.00 85.3K
10:39 17,350.00 17,350.00 17,300.00 17,300.00 10.1K
10:40 17,300.00 17,350.00 17,250.00 17,250.00 23.5K
10:41 17,350.00 17,350.00 17,350.00 17,350.00 3.0K
10:42 17,300.00 17,350.00 17,300.00 17,300.00 30.2K
10:43 17,300.00 17,350.00 17,300.00 17,350.00 15.1K
10:44 17,350.00 17,350.00 17,350.00 17,350.00 10.2K
10:45 17,300.00 17,350.00 17,300.00 17,350.00 14.1K
10:46 17,300.00 17,350.00 17,300.00 17,350.00 15.5K
10:47 17,350.00 17,400.00 17,300.00 17,300.00 56.4K
10:48 17,350.00 17,350.00 17,300.00 17,350.00 10.8K
10:49 17,300.00 17,350.00 17,300.00 17,300.00 43.0K
10:50 17,350.00 17,350.00 17,300.00 17,350.00 46.2K
10:51 17,300.00 17,350.00 17,300.00 17,350.00 22.6K
10:52 17,350.00 17,350.00 17,300.00 17,300.00 39.4K
10:53 17,300.00 17,350.00 17,300.00 17,350.00 11.9K
10:54 17,300.00 17,350.00 17,300.00 17,300.00 22.1K
10:55 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:56 17,300.00 17,300.00 17,300.00 17,300.00 38.4K
10:57 17,300.00 17,350.00 17,300.00 17,300.00 23.1K
10:58 17,300.00 17,350.00 17,300.00 17,300.00 40.7K
10:59 17,300.00 17,300.00 17,300.00 17,300.00 54.2K
11:00 17,300.00 17,300.00 17,300.00 17,300.00 2.2K
11:01 17,300.00 17,350.00 17,300.00 17,350.00 13.0K
11:02 17,350.00 17,400.00 17,300.00 17,350.00 101.2K
11:03 17,300.00 17,300.00 17,300.00 17,300.00 145.0K
11:04 17,350.00 17,350.00 17,350.00 17,350.00 5.8K
11:05 17,250.00 17,300.00 17,250.00 17,300.00 95.3K
11:06 17,350.00 17,350.00 17,350.00 17,350.00 14.3K
11:07 17,300.00 17,300.00 17,300.00 17,300.00 81.0K
11:08 17,300.00 17,300.00 17,250.00 17,250.00 52.0K
11:09 17,300.00 17,300.00 17,250.00 17,250.00 9.7K
11:10 17,300.00 17,350.00 17,300.00 17,350.00 4.1K
11:12 17,350.00 17,350.00 17,300.00 17,300.00 4.2K
11:14 17,300.00 17,300.00 17,300.00 17,300.00 3.6K
11:15 17,300.00 17,350.00 17,300.00 17,350.00 12.5K
11:16 17,350.00 17,350.00 17,350.00 17,350.00 5.2K
11:17 17,350.00 17,400.00 17,350.00 17,400.00 42.4K
11:18 17,350.00 17,400.00 17,350.00 17,400.00 11.5K
11:19 17,400.00 17,400.00 17,350.00 17,350.00 5.2K
11:20 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
11:21 17,400.00 17,400.00 17,400.00 17,400.00 39.8K
11:22 17,400.00 17,400.00 17,350.00 17,400.00 19.3K
11:23 17,350.00 17,400.00 17,350.00 17,400.00 28.1K
11:24 17,350.00 17,350.00 17,350.00 17,350.00 0.5K
11:25 17,350.00 17,400.00 17,350.00 17,400.00 3.7K
11:26 17,400.00 17,400.00 17,350.00 17,350.00 8.5K
11:27 17,400.00 17,400.00 17,350.00 17,400.00 7.1K
11:28 17,350.00 17,400.00 17,350.00 17,350.00 87.5K
11:29 17,350.00 17,350.00 17,350.00 17,350.00 7.8K
13:00 17,400.00 17,400.00 17,350.00 17,350.00 42.0K
13:01 17,350.00 17,400.00 17,350.00 17,400.00 30.2K
13:02 17,400.00 17,400.00 17,400.00 17,400.00 30.6K
13:03 17,400.00 17,400.00 17,350.00 17,350.00 54.8K
13:04 17,350.00 17,400.00 17,350.00 17,400.00 1.8K
13:05 17,400.00 17,400.00 17,400.00 17,400.00 3.6K
13:06 17,400.00 17,400.00 17,350.00 17,350.00 4.7K
13:07 17,350.00 17,400.00 17,350.00 17,400.00 17.8K
13:08 17,400.00 17,400.00 17,400.00 17,400.00 11.4K
13:09 17,400.00 17,400.00 17,350.00 17,400.00 9.8K
13:10 17,400.00 17,400.00 17,400.00 17,400.00 3.4K
13:11 17,400.00 17,400.00 17,350.00 17,350.00 22.3K
13:12 17,400.00 17,400.00 17,350.00 17,400.00 15.2K
13:13 17,400.00 17,400.00 17,400.00 17,400.00 33.6K
13:14 17,400.00 17,400.00 17,400.00 17,400.00 23.2K
13:15 17,400.00 17,400.00 17,350.00 17,400.00 12.8K
13:16 17,400.00 17,400.00 17,350.00 17,400.00 23.3K
13:17 17,400.00 17,400.00 17,400.00 17,400.00 11.7K
13:18 17,400.00 17,450.00 17,400.00 17,400.00 5.2K
13:19 17,450.00 17,450.00 17,400.00 17,450.00 6.4K
13:20 17,450.00 17,450.00 17,400.00 17,450.00 195.0K
13:21 17,450.00 17,450.00 17,450.00 17,450.00 7.1K
13:22 17,450.00 17,450.00 17,450.00 17,450.00 53.5K
13:23 17,400.00 17,450.00 17,400.00 17,400.00 84.9K
13:24 17,400.00 17,400.00 17,400.00 17,400.00 22.5K
13:25 17,450.00 17,450.00 17,400.00 17,400.00 20.4K
13:26 17,400.00 17,450.00 17,350.00 17,350.00 222.3K
13:27 17,400.00 17,400.00 17,400.00 17,400.00 62.8K
13:28 17,400.00 17,400.00 17,350.00 17,350.00 16.0K
13:29 17,400.00 17,400.00 17,400.00 17,400.00 5.1K
13:30 17,400.00 17,400.00 17,350.00 17,350.00 15.4K
13:31 17,400.00 17,400.00 17,400.00 17,400.00 9.6K
13:32 17,400.00 17,400.00 17,350.00 17,400.00 22.6K
13:33 17,400.00 17,400.00 17,350.00 17,400.00 1.0K
13:34 17,400.00 17,400.00 17,400.00 17,400.00 3.9K
13:35 17,400.00 17,400.00 17,400.00 17,400.00 21.8K
13:36 17,400.00 17,400.00 17,400.00 17,400.00 100.4K
13:37 17,400.00 17,400.00 17,400.00 17,400.00 12.6K
13:38 17,400.00 17,400.00 17,400.00 17,400.00 39.1K
13:39 17,400.00 17,450.00 17,400.00 17,450.00 43.5K
13:40 17,400.00 17,450.00 17,350.00 17,450.00 46.5K
13:41 17,400.00 17,400.00 17,400.00 17,400.00 10.5K
13:42 17,400.00 17,400.00 17,400.00 17,400.00 16.0K
13:43 17,400.00 17,400.00 17,400.00 17,400.00 11.3K
13:44 17,400.00 17,400.00 17,350.00 17,400.00 4.4K
13:45 17,400.00 17,400.00 17,350.00 17,400.00 12.4K
13:46 17,400.00 17,400.00 17,350.00 17,350.00 6.8K
13:47 17,400.00 17,400.00 17,350.00 17,350.00 8.8K
13:48 17,400.00 17,400.00 17,350.00 17,400.00 101.6K
13:49 17,400.00 17,400.00 17,400.00 17,400.00 10.2K
13:50 17,400.00 17,400.00 17,350.00 17,350.00 31.5K
13:51 17,350.00 17,350.00 17,350.00 17,350.00 15.2K
13:52 17,350.00 17,350.00 17,350.00 17,350.00 11.6K
13:53 17,350.00 17,350.00 17,350.00 17,350.00 17.2K
13:54 17,350.00 17,350.00 17,350.00 17,350.00 15.2K
13:55 17,350.00 17,400.00 17,350.00 17,400.00 7.2K
13:56 17,350.00 17,400.00 17,350.00 17,350.00 27.4K
13:57 17,350.00 17,400.00 17,350.00 17,350.00 11.3K
13:58 17,400.00 17,400.00 17,400.00 17,400.00 0.6K
13:59 17,400.00 17,400.00 17,350.00 17,350.00 2.4K
14:01 17,350.00 17,400.00 17,350.00 17,400.00 2.6K
14:02 17,400.00 17,400.00 17,350.00 17,350.00 0.7K
14:03 17,350.00 17,350.00 17,350.00 17,350.00 18.9K
14:04 17,350.00 17,350.00 17,350.00 17,350.00 28.7K
14:05 17,350.00 17,350.00 17,350.00 17,350.00 4.3K
14:06 17,350.00 17,350.00 17,350.00 17,350.00 138.6K
14:07 17,300.00 17,350.00 17,300.00 17,350.00 5.7K
14:08 17,350.00 17,350.00 17,300.00 17,350.00 95.6K
14:09 17,350.00 17,350.00 17,350.00 17,350.00 4.1K
14:10 17,300.00 17,350.00 17,300.00 17,350.00 20.2K
14:11 17,350.00 17,350.00 17,300.00 17,350.00 19.5K
14:12 17,300.00 17,350.00 17,300.00 17,300.00 16.3K
14:13 17,300.00 17,350.00 17,300.00 17,350.00 2.6K
14:14 17,300.00 17,350.00 17,300.00 17,350.00 38.8K
14:15 17,300.00 17,350.00 17,300.00 17,300.00 84.3K
14:16 17,300.00 17,350.00 17,300.00 17,300.00 16.5K
14:17 17,350.00 17,350.00 17,300.00 17,300.00 2.9K
14:18 17,300.00 17,300.00 17,300.00 17,300.00 8.6K
14:19 17,300.00 17,300.00 17,300.00 17,300.00 103.6K
14:20 17,300.00 17,300.00 17,300.00 17,300.00 90.3K
14:21 17,350.00 17,350.00 17,300.00 17,300.00 10.9K
14:22 17,350.00 17,350.00 17,300.00 17,350.00 3.4K
14:23 17,350.00 17,350.00 17,350.00 17,350.00 0.7K
14:24 17,300.00 17,300.00 17,300.00 17,300.00 15.8K
14:25 17,350.00 17,350.00 17,300.00 17,300.00 22.8K
14:26 17,350.00 17,350.00 17,300.00 17,350.00 33.8K
14:27 17,350.00 17,350.00 17,300.00 17,300.00 71.8K
14:28 17,350.00 17,350.00 17,300.00 17,300.00 46.4K
14:29 17,300.00 17,350.00 17,300.00 17,300.00 54.3K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available