Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,700.00 18,750.00 18,700.00 18,700.00 398.7K
09:16 18,700.00 18,700.00 18,600.00 18,600.00 269.4K
09:17 18,600.00 18,650.00 18,600.00 18,650.00 110.2K
09:18 18,600.00 18,650.00 18,600.00 18,650.00 53.5K
09:19 18,650.00 18,650.00 18,650.00 18,650.00 129.7K
09:20 18,650.00 18,700.00 18,650.00 18,700.00 70.8K
09:21 18,650.00 18,700.00 18,600.00 18,600.00 292.0K
09:22 18,600.00 18,650.00 18,600.00 18,600.00 75.0K
09:23 18,600.00 18,600.00 18,550.00 18,600.00 102.2K
09:24 18,600.00 18,600.00 18,550.00 18,550.00 203.7K
09:25 18,500.00 18,500.00 18,450.00 18,500.00 445.1K
09:26 18,500.00 18,500.00 18,450.00 18,500.00 167.1K
09:27 18,500.00 18,500.00 18,500.00 18,500.00 416.8K
09:28 18,500.00 18,500.00 18,450.00 18,500.00 33.0K
09:29 18,450.00 18,500.00 18,400.00 18,450.00 127.6K
09:30 18,400.00 18,450.00 18,400.00 18,400.00 33.7K
09:31 18,400.00 18,450.00 18,400.00 18,400.00 39.8K
09:32 18,400.00 18,450.00 18,400.00 18,400.00 509.8K
09:33 18,350.00 18,350.00 18,250.00 18,250.00 973.5K
09:34 18,250.00 18,300.00 18,250.00 18,300.00 277.6K
09:35 18,300.00 18,400.00 18,300.00 18,350.00 292.1K
09:36 18,400.00 18,450.00 18,400.00 18,450.00 42.6K
09:37 18,400.00 18,450.00 18,400.00 18,450.00 55.8K
09:38 18,450.00 18,500.00 18,450.00 18,450.00 108.9K
09:39 18,450.00 18,450.00 18,450.00 18,450.00 67.0K
09:40 18,450.00 18,450.00 18,450.00 18,450.00 413.4K
09:41 18,450.00 18,450.00 18,400.00 18,450.00 117.1K
09:42 18,450.00 18,450.00 18,400.00 18,450.00 24.9K
09:43 18,450.00 18,500.00 18,450.00 18,500.00 92.2K
09:44 18,500.00 18,550.00 18,500.00 18,550.00 194.4K
09:45 18,550.00 18,650.00 18,550.00 18,650.00 214.8K
09:46 18,600.00 18,700.00 18,600.00 18,700.00 146.8K
09:47 18,700.00 18,850.00 18,700.00 18,800.00 497.8K
09:48 18,850.00 18,850.00 18,800.00 18,850.00 220.2K
09:49 18,850.00 18,850.00 18,750.00 18,750.00 386.3K
09:50 18,750.00 18,800.00 18,750.00 18,750.00 137.4K
09:51 18,750.00 18,800.00 18,750.00 18,800.00 126.9K
09:52 18,800.00 18,800.00 18,750.00 18,800.00 63.0K
09:53 18,750.00 18,800.00 18,750.00 18,750.00 135.0K
09:54 18,700.00 18,750.00 18,700.00 18,700.00 30.7K
09:55 18,700.00 18,750.00 18,700.00 18,700.00 22.5K
09:56 18,700.00 18,750.00 18,700.00 18,700.00 106.9K
09:57 18,700.00 18,750.00 18,700.00 18,700.00 164.5K
09:58 18,700.00 18,700.00 18,650.00 18,700.00 97.8K
09:59 18,700.00 18,700.00 18,650.00 18,650.00 159.0K
10:00 18,700.00 18,700.00 18,700.00 18,700.00 6.9K
10:01 18,700.00 18,700.00 18,650.00 18,650.00 12.6K
10:02 18,650.00 18,700.00 18,650.00 18,700.00 2.2K
10:03 18,700.00 18,700.00 18,650.00 18,700.00 7.2K
10:04 18,700.00 18,700.00 18,650.00 18,650.00 30.9K
10:05 18,700.00 18,700.00 18,650.00 18,650.00 28.9K
10:06 18,650.00 18,700.00 18,650.00 18,700.00 33.0K
10:07 18,700.00 18,700.00 18,650.00 18,650.00 53.6K
10:08 18,650.00 18,650.00 18,650.00 18,650.00 85.7K
10:09 18,650.00 18,650.00 18,600.00 18,600.00 2.0K
10:10 18,600.00 18,650.00 18,600.00 18,600.00 34.0K
10:11 18,600.00 18,650.00 18,600.00 18,650.00 62.4K
10:12 18,600.00 18,650.00 18,600.00 18,650.00 50.2K
10:13 18,650.00 18,700.00 18,650.00 18,650.00 6.0K
10:14 18,650.00 18,700.00 18,650.00 18,700.00 4.6K
10:15 18,700.00 18,700.00 18,650.00 18,650.00 9.5K
10:16 18,650.00 18,700.00 18,650.00 18,700.00 17.2K
10:17 18,700.00 18,700.00 18,650.00 18,650.00 15.0K
10:18 18,650.00 18,650.00 18,650.00 18,650.00 6.5K
10:19 18,650.00 18,650.00 18,650.00 18,650.00 103.0K
10:20 18,700.00 18,700.00 18,650.00 18,700.00 62.6K
10:21 18,700.00 18,750.00 18,700.00 18,700.00 336.1K
10:22 18,700.00 18,750.00 18,700.00 18,700.00 11.6K
10:23 18,700.00 18,750.00 18,700.00 18,700.00 52.7K
10:24 18,700.00 18,750.00 18,700.00 18,750.00 23.5K
10:25 18,750.00 18,750.00 18,700.00 18,700.00 33.1K
10:26 18,750.00 18,750.00 18,700.00 18,750.00 8.8K
10:27 18,750.00 18,750.00 18,700.00 18,700.00 151.7K
10:28 18,700.00 18,750.00 18,700.00 18,700.00 37.4K
10:29 18,700.00 18,700.00 18,650.00 18,650.00 9.8K
10:30 18,700.00 18,700.00 18,700.00 18,700.00 17.7K
10:31 18,700.00 18,700.00 18,700.00 18,700.00 40.2K
10:32 18,700.00 18,700.00 18,650.00 18,700.00 3.3K
10:33 18,700.00 18,700.00 18,650.00 18,650.00 10.3K
10:34 18,650.00 18,650.00 18,650.00 18,650.00 4.9K
10:35 18,650.00 18,700.00 18,650.00 18,700.00 4.0K
10:36 18,700.00 18,700.00 18,700.00 18,700.00 12.0K
10:37 18,650.00 18,700.00 18,650.00 18,700.00 83.4K
10:38 18,700.00 18,700.00 18,650.00 18,700.00 14.9K
10:39 18,700.00 18,700.00 18,700.00 18,700.00 31.0K
10:40 18,700.00 18,700.00 18,650.00 18,650.00 102.4K
10:41 18,700.00 18,700.00 18,650.00 18,650.00 42.0K
10:42 18,650.00 18,650.00 18,600.00 18,600.00 104.2K
10:43 18,600.00 18,600.00 18,600.00 18,600.00 62.1K
10:44 18,600.00 18,600.00 18,500.00 18,500.00 197.7K
10:45 18,550.00 18,600.00 18,550.00 18,600.00 26.1K
10:46 18,600.00 18,600.00 18,600.00 18,600.00 15.4K
10:47 18,600.00 18,600.00 18,600.00 18,600.00 33.5K
10:48 18,600.00 18,600.00 18,550.00 18,600.00 15.1K
10:49 18,600.00 18,600.00 18,550.00 18,550.00 95.9K
10:50 18,500.00 18,550.00 18,500.00 18,550.00 148.9K
10:51 18,550.00 18,550.00 18,550.00 18,550.00 83.3K
10:52 18,550.00 18,550.00 18,550.00 18,550.00 74.9K
10:53 18,550.00 18,550.00 18,550.00 18,550.00 71.2K
10:54 18,550.00 18,550.00 18,500.00 18,550.00 59.6K
10:55 18,550.00 18,550.00 18,500.00 18,550.00 147.5K
10:56 18,550.00 18,600.00 18,550.00 18,600.00 33.4K
10:57 18,600.00 18,600.00 18,500.00 18,500.00 99.4K
10:58 18,550.00 18,550.00 18,550.00 18,550.00 9.2K
10:59 18,550.00 18,550.00 18,500.00 18,500.00 69.8K
11:00 18,550.00 18,550.00 18,500.00 18,500.00 48.8K
11:01 18,550.00 18,550.00 18,550.00 18,550.00 2.6K
11:02 18,550.00 18,550.00 18,500.00 18,550.00 35.5K
11:03 18,550.00 18,550.00 18,500.00 18,550.00 70.9K
11:04 18,550.00 18,550.00 18,550.00 18,550.00 66.9K
11:05 18,550.00 18,550.00 18,550.00 18,550.00 43.8K
11:06 18,550.00 18,600.00 18,550.00 18,600.00 2.2K
11:07 18,600.00 18,600.00 18,600.00 18,600.00 2.9K
11:08 18,600.00 18,600.00 18,600.00 18,600.00 15.0K
11:09 18,550.00 18,550.00 18,500.00 18,550.00 75.8K
11:10 18,550.00 18,550.00 18,500.00 18,550.00 29.6K
11:11 18,550.00 18,550.00 18,550.00 18,550.00 11.8K
11:12 18,550.00 18,550.00 18,550.00 18,550.00 1.5K
11:13 18,550.00 18,550.00 18,500.00 18,500.00 341.9K
11:14 18,500.00 18,500.00 18,500.00 18,500.00 31.1K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 25.9K
11:16 18,500.00 18,500.00 18,450.00 18,450.00 19.8K
11:17 18,500.00 18,500.00 18,450.00 18,450.00 9.9K
11:18 18,450.00 18,500.00 18,450.00 18,500.00 28.8K
11:19 18,500.00 18,500.00 18,450.00 18,500.00 34.1K
11:20 18,500.00 18,500.00 18,450.00 18,450.00 110.2K
11:21 18,500.00 18,500.00 18,450.00 18,500.00 36.5K
11:22 18,500.00 18,500.00 18,500.00 18,500.00 28.4K
11:23 18,500.00 18,500.00 18,500.00 18,500.00 8.1K
11:24 18,500.00 18,500.00 18,500.00 18,500.00 28.4K
11:25 18,500.00 18,550.00 18,500.00 18,550.00 20.6K
11:26 18,500.00 18,500.00 18,500.00 18,500.00 42.2K
11:27 18,500.00 18,500.00 18,450.00 18,500.00 35.9K
11:28 18,500.00 18,500.00 18,500.00 18,500.00 30.8K
11:29 18,550.00 18,550.00 18,450.00 18,450.00 313.1K
13:00 18,450.00 18,450.00 18,350.00 18,400.00 638.8K
13:01 18,400.00 18,400.00 18,400.00 18,400.00 99.8K
13:02 18,400.00 18,450.00 18,400.00 18,400.00 78.6K
13:03 18,400.00 18,400.00 18,400.00 18,400.00 125.0K
13:04 18,400.00 18,400.00 18,350.00 18,350.00 222.7K
13:05 18,400.00 18,400.00 18,350.00 18,400.00 12.6K
13:06 18,350.00 18,400.00 18,350.00 18,400.00 189.0K
13:07 18,400.00 18,450.00 18,400.00 18,450.00 42.3K
13:08 18,450.00 18,450.00 18,450.00 18,450.00 111.1K
13:09 18,450.00 18,500.00 18,450.00 18,450.00 2.1K
13:10 18,450.00 18,500.00 18,450.00 18,500.00 152.3K
13:11 18,500.00 18,500.00 18,400.00 18,450.00 151.3K
13:12 18,450.00 18,450.00 18,450.00 18,450.00 41.0K
13:13 18,450.00 18,450.00 18,450.00 18,450.00 17.0K
13:14 18,450.00 18,500.00 18,400.00 18,400.00 382.4K
13:15 18,500.00 18,500.00 18,450.00 18,450.00 15.9K
13:16 18,450.00 18,450.00 18,400.00 18,400.00 77.5K
13:17 18,450.00 18,450.00 18,400.00 18,400.00 133.1K
13:18 18,450.00 18,450.00 18,400.00 18,450.00 26.1K
13:19 18,400.00 18,450.00 18,400.00 18,450.00 56.7K
13:20 18,450.00 18,450.00 18,400.00 18,400.00 48.4K
13:21 18,450.00 18,450.00 18,400.00 18,450.00 11.3K
13:22 18,450.00 18,450.00 18,400.00 18,400.00 15.2K
13:23 18,400.00 18,450.00 18,400.00 18,400.00 33.3K
13:24 18,450.00 18,450.00 18,400.00 18,400.00 138.7K
13:25 18,450.00 18,450.00 18,400.00 18,400.00 25.9K
13:26 18,400.00 18,400.00 18,400.00 18,400.00 62.4K
13:27 18,400.00 18,400.00 18,400.00 18,400.00 79.6K
13:28 18,400.00 18,400.00 18,400.00 18,400.00 172.8K
13:29 18,400.00 18,450.00 18,400.00 18,400.00 23.9K
13:30 18,400.00 18,450.00 18,400.00 18,400.00 14.0K
13:31 18,400.00 18,400.00 18,400.00 18,400.00 7.2K
13:32 18,400.00 18,400.00 18,400.00 18,400.00 171.7K
13:33 18,400.00 18,400.00 18,400.00 18,400.00 232.2K
13:34 18,400.00 18,400.00 18,400.00 18,400.00 80.3K
13:35 18,400.00 18,400.00 18,400.00 18,400.00 50.5K
13:36 18,400.00 18,450.00 18,400.00 18,400.00 244.8K
13:37 18,400.00 18,400.00 18,350.00 18,400.00 357.4K
13:38 18,400.00 18,450.00 18,400.00 18,400.00 0.0K
13:39 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
13:40 18,450.00 18,450.00 18,450.00 18,450.00 83.0K
13:41 18,450.00 18,450.00 18,450.00 18,450.00 15.6K
13:42 18,450.00 18,450.00 18,400.00 18,400.00 185.2K
13:43 18,400.00 18,450.00 18,400.00 18,400.00 124.7K
13:44 18,400.00 18,400.00 18,400.00 18,400.00 77.6K
13:45 18,400.00 18,450.00 18,400.00 18,450.00 16.5K
13:46 18,450.00 18,450.00 18,400.00 18,450.00 86.4K
13:47 18,400.00 18,450.00 18,400.00 18,450.00 37.3K
13:48 18,450.00 18,500.00 18,450.00 18,450.00 227.3K
13:49 18,450.00 18,500.00 18,450.00 18,450.00 199.7K
13:50 18,500.00 18,500.00 18,500.00 18,500.00 32.4K
13:51 18,500.00 18,500.00 18,500.00 18,500.00 156.9K
13:52 18,500.00 18,500.00 18,500.00 18,500.00 81.4K
13:53 18,500.00 18,500.00 18,500.00 18,500.00 22.5K
13:54 18,500.00 18,500.00 18,450.00 18,450.00 297.7K
13:55 18,450.00 18,450.00 18,400.00 18,450.00 37.7K
13:56 18,450.00 18,450.00 18,450.00 18,450.00 63.0K
13:57 18,450.00 18,450.00 18,450.00 18,450.00 28.4K
13:58 18,450.00 18,450.00 18,400.00 18,450.00 53.6K
13:59 18,450.00 18,450.00 18,400.00 18,450.00 25.4K
14:00 18,450.00 18,450.00 18,450.00 18,450.00 12.6K
14:01 18,450.00 18,450.00 18,400.00 18,450.00 15.5K
14:02 18,450.00 18,450.00 18,450.00 18,450.00 32.6K
14:03 18,450.00 18,500.00 18,400.00 18,500.00 127.7K
14:04 18,500.00 18,500.00 18,450.00 18,500.00 24.8K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 5.1K
14:06 18,500.00 18,500.00 18,450.00 18,500.00 62.0K
14:07 18,500.00 18,500.00 18,450.00 18,450.00 146.8K
14:08 18,450.00 18,500.00 18,450.00 18,450.00 29.3K
14:09 18,500.00 18,500.00 18,450.00 18,450.00 23.2K
14:10 18,500.00 18,500.00 18,450.00 18,450.00 180.2K
14:11 18,450.00 18,500.00 18,450.00 18,450.00 295.2K
14:12 18,450.00 18,450.00 18,450.00 18,450.00 40.8K
14:13 18,450.00 18,450.00 18,450.00 18,450.00 92.4K
14:14 18,450.00 18,450.00 18,450.00 18,450.00 52.5K
14:15 18,450.00 18,450.00 18,400.00 18,450.00 119.7K
14:16 18,450.00 18,450.00 18,400.00 18,450.00 39.6K
14:17 18,450.00 18,450.00 18,450.00 18,450.00 14.3K
14:18 18,450.00 18,450.00 18,400.00 18,450.00 40.4K
14:19 18,450.00 18,450.00 18,400.00 18,400.00 63.6K
14:20 18,400.00 18,450.00 18,400.00 18,450.00 47.8K
14:21 18,450.00 18,450.00 18,450.00 18,450.00 40.2K
14:22 18,450.00 18,450.00 18,400.00 18,450.00 128.1K
14:23 18,450.00 18,450.00 18,400.00 18,450.00 39.0K
14:24 18,400.00 18,450.00 18,400.00 18,450.00 131.1K
14:25 18,450.00 18,500.00 18,450.00 18,500.00 34.3K
14:26 18,500.00 18,500.00 18,450.00 18,450.00 170.2K
14:27 18,500.00 18,500.00 18,450.00 18,450.00 47.2K
14:28 18,450.00 18,450.00 18,400.00 18,400.00 316.5K
14:29 18,450.00 18,450.00 18,400.00 18,450.00 123.4K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 1,022.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available