Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,450.00 18,450.00 18,400.00 18,400.00 75.6K
09:16 18,400.00 18,450.00 18,400.00 18,450.00 34.6K
09:17 18,450.00 18,450.00 18,400.00 18,450.00 71.2K
09:18 18,450.00 18,500.00 18,450.00 18,500.00 27.0K
09:19 18,500.00 18,500.00 18,400.00 18,450.00 68.6K
09:20 18,450.00 18,450.00 18,450.00 18,450.00 67.5K
09:21 18,500.00 18,500.00 18,450.00 18,450.00 14.8K
09:22 18,450.00 18,450.00 18,400.00 18,450.00 145.0K
09:23 18,450.00 18,450.00 18,400.00 18,450.00 116.2K
09:24 18,450.00 18,450.00 18,450.00 18,450.00 159.1K
09:25 18,450.00 18,500.00 18,450.00 18,500.00 14.1K
09:26 18,500.00 18,500.00 18,450.00 18,450.00 33.5K
09:27 18,450.00 18,500.00 18,450.00 18,450.00 66.9K
09:28 18,450.00 18,500.00 18,450.00 18,500.00 177.1K
09:29 18,500.00 18,550.00 18,500.00 18,500.00 45.4K
09:30 18,550.00 18,550.00 18,500.00 18,500.00 116.3K
09:31 18,500.00 18,500.00 18,500.00 18,500.00 8.5K
09:32 18,500.00 18,500.00 18,450.00 18,450.00 18.9K
09:33 18,450.00 18,500.00 18,450.00 18,500.00 25.1K
09:34 18,500.00 18,500.00 18,450.00 18,500.00 47.3K
09:35 18,500.00 18,500.00 18,450.00 18,450.00 67.7K
09:36 18,450.00 18,450.00 18,450.00 18,450.00 30.6K
09:37 18,450.00 18,500.00 18,450.00 18,450.00 27.1K
09:38 18,450.00 18,500.00 18,400.00 18,400.00 99.5K
09:39 18,450.00 18,450.00 18,400.00 18,400.00 11.1K
09:40 18,400.00 18,450.00 18,400.00 18,400.00 26.8K
09:41 18,400.00 18,450.00 18,400.00 18,400.00 191.4K
09:42 18,400.00 18,450.00 18,350.00 18,400.00 89.8K
09:43 18,350.00 18,400.00 18,350.00 18,350.00 76.1K
09:44 18,350.00 18,400.00 18,350.00 18,350.00 59.0K
09:45 18,350.00 18,400.00 18,350.00 18,350.00 49.7K
09:46 18,350.00 18,350.00 18,350.00 18,350.00 254.3K
09:47 18,350.00 18,350.00 18,350.00 18,350.00 18.9K
09:48 18,300.00 18,350.00 18,300.00 18,300.00 36.4K
09:49 18,350.00 18,350.00 18,300.00 18,350.00 35.6K
09:50 18,300.00 18,350.00 18,300.00 18,300.00 197.4K
09:51 18,300.00 18,300.00 18,250.00 18,300.00 285.9K
09:52 18,300.00 18,300.00 18,250.00 18,250.00 40.6K
09:53 18,300.00 18,300.00 18,250.00 18,250.00 130.3K
09:54 18,250.00 18,300.00 18,200.00 18,250.00 95.9K
09:55 18,250.00 18,250.00 18,200.00 18,200.00 121.0K
09:56 18,250.00 18,250.00 18,250.00 18,250.00 41.7K
09:57 18,250.00 18,250.00 18,200.00 18,200.00 309.6K
09:58 18,250.00 18,250.00 18,200.00 18,250.00 127.5K
09:59 18,250.00 18,250.00 18,200.00 18,200.00 77.4K
10:00 18,200.00 18,200.00 18,200.00 18,200.00 186.5K
10:01 18,200.00 18,200.00 18,150.00 18,200.00 174.3K
10:02 18,200.00 18,200.00 18,150.00 18,150.00 108.7K
10:03 18,150.00 18,200.00 18,150.00 18,150.00 129.2K
10:04 18,150.00 18,200.00 18,150.00 18,150.00 90.6K
10:05 18,150.00 18,200.00 18,150.00 18,150.00 37.8K
10:06 18,200.00 18,250.00 18,150.00 18,200.00 275.9K
10:07 18,250.00 18,300.00 18,250.00 18,250.00 102.5K
10:08 18,300.00 18,300.00 18,250.00 18,300.00 54.4K
10:09 18,300.00 18,350.00 18,250.00 18,300.00 44.6K
10:10 18,350.00 18,350.00 18,300.00 18,350.00 8.4K
10:11 18,350.00 18,350.00 18,300.00 18,300.00 147.7K
10:12 18,300.00 18,300.00 18,300.00 18,300.00 51.3K
10:13 18,300.00 18,350.00 18,300.00 18,300.00 17.0K
10:14 18,300.00 18,350.00 18,300.00 18,300.00 20.8K
10:15 18,300.00 18,350.00 18,300.00 18,300.00 147.3K
10:16 18,300.00 18,300.00 18,250.00 18,300.00 4.4K
10:17 18,300.00 18,300.00 18,250.00 18,250.00 1.3K
10:18 18,250.00 18,250.00 18,200.00 18,200.00 198.5K
10:19 18,200.00 18,250.00 18,200.00 18,250.00 9.3K
10:20 18,250.00 18,250.00 18,200.00 18,250.00 28.5K
10:21 18,250.00 18,250.00 18,200.00 18,250.00 29.3K
10:22 18,200.00 18,200.00 18,200.00 18,200.00 37.8K
10:23 18,200.00 18,200.00 18,200.00 18,200.00 28.7K
10:24 18,250.00 18,250.00 18,200.00 18,200.00 20.5K
10:25 18,250.00 18,250.00 18,200.00 18,250.00 73.3K
10:26 18,250.00 18,250.00 18,200.00 18,250.00 21.2K
10:27 18,250.00 18,250.00 18,250.00 18,250.00 1.8K
10:28 18,250.00 18,300.00 18,250.00 18,250.00 36.3K
10:29 18,250.00 18,250.00 18,200.00 18,250.00 39.2K
10:30 18,250.00 18,250.00 18,250.00 18,250.00 14.9K
10:31 18,250.00 18,250.00 18,250.00 18,250.00 7.3K
10:32 18,250.00 18,250.00 18,250.00 18,250.00 2.6K
10:33 18,250.00 18,250.00 18,250.00 18,250.00 69.9K
10:34 18,250.00 18,250.00 18,250.00 18,250.00 5.7K
10:35 18,250.00 18,250.00 18,250.00 18,250.00 24.8K
10:36 18,250.00 18,250.00 18,200.00 18,250.00 34.0K
10:37 18,250.00 18,250.00 18,200.00 18,200.00 37.1K
10:38 18,250.00 18,250.00 18,200.00 18,200.00 8.1K
10:39 18,200.00 18,250.00 18,200.00 18,200.00 14.5K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 20.6K
10:41 18,200.00 18,250.00 18,200.00 18,200.00 36.1K
10:42 18,200.00 18,250.00 18,200.00 18,250.00 17.0K
10:43 18,250.00 18,250.00 18,200.00 18,200.00 3.3K
10:44 18,200.00 18,250.00 18,200.00 18,250.00 8.9K
10:45 18,250.00 18,250.00 18,200.00 18,200.00 12.3K
10:46 18,200.00 18,250.00 18,200.00 18,250.00 1.5K
10:47 18,200.00 18,250.00 18,200.00 18,250.00 5.0K
10:48 18,250.00 18,250.00 18,250.00 18,250.00 17.4K
10:49 18,250.00 18,250.00 18,200.00 18,250.00 25.5K
10:50 18,250.00 18,250.00 18,250.00 18,250.00 15.9K
10:51 18,250.00 18,250.00 18,200.00 18,250.00 14.9K
10:52 18,250.00 18,250.00 18,200.00 18,250.00 15.1K
10:53 18,200.00 18,250.00 18,200.00 18,250.00 17.3K
10:54 18,200.00 18,250.00 18,200.00 18,250.00 8.6K
10:55 18,250.00 18,250.00 18,200.00 18,200.00 18.2K
10:56 18,200.00 18,250.00 18,200.00 18,250.00 16.3K
10:57 18,250.00 18,250.00 18,200.00 18,200.00 16.6K
10:58 18,200.00 18,250.00 18,200.00 18,200.00 38.3K
10:59 18,200.00 18,250.00 18,200.00 18,250.00 34.2K
11:00 18,250.00 18,250.00 18,200.00 18,200.00 9.4K
11:01 18,250.00 18,250.00 18,200.00 18,250.00 28.5K
11:02 18,200.00 18,250.00 18,200.00 18,200.00 8.3K
11:03 18,250.00 18,250.00 18,250.00 18,250.00 65.3K
11:04 18,250.00 18,250.00 18,250.00 18,250.00 12.2K
11:05 18,250.00 18,250.00 18,250.00 18,250.00 92.0K
11:06 18,250.00 18,250.00 18,250.00 18,250.00 43.0K
11:07 18,250.00 18,250.00 18,250.00 18,250.00 101.2K
11:08 18,250.00 18,250.00 18,250.00 18,250.00 69.2K
11:09 18,250.00 18,300.00 18,250.00 18,250.00 11.6K
11:10 18,250.00 18,250.00 18,250.00 18,250.00 14.8K
11:11 18,250.00 18,300.00 18,250.00 18,250.00 11.8K
11:12 18,250.00 18,300.00 18,250.00 18,300.00 0.6K
11:13 18,250.00 18,300.00 18,250.00 18,250.00 24.4K
11:14 18,300.00 18,300.00 18,250.00 18,250.00 81.1K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 64.1K
11:16 18,250.00 18,250.00 18,200.00 18,200.00 23.2K
11:17 18,250.00 18,250.00 18,200.00 18,250.00 146.5K
11:18 18,250.00 18,250.00 18,250.00 18,250.00 51.7K
11:19 18,250.00 18,250.00 18,250.00 18,250.00 33.4K
11:20 18,250.00 18,250.00 18,250.00 18,250.00 24.7K
11:21 18,250.00 18,250.00 18,250.00 18,250.00 43.4K
11:22 18,250.00 18,250.00 18,250.00 18,250.00 27.2K
11:23 18,250.00 18,250.00 18,200.00 18,200.00 44.6K
11:24 18,200.00 18,250.00 18,200.00 18,250.00 2.5K
11:25 18,200.00 18,250.00 18,200.00 18,200.00 19.3K
11:26 18,250.00 18,250.00 18,200.00 18,200.00 7.2K
11:27 18,250.00 18,250.00 18,200.00 18,200.00 3.6K
11:28 18,250.00 18,250.00 18,250.00 18,250.00 11.2K
11:29 18,250.00 18,250.00 18,200.00 18,250.00 68.8K
13:00 18,250.00 18,250.00 18,200.00 18,200.00 430.4K
13:01 18,200.00 18,250.00 18,200.00 18,200.00 59.6K
13:02 18,200.00 18,250.00 18,200.00 18,200.00 39.5K
13:03 18,250.00 18,250.00 18,200.00 18,200.00 64.7K
13:04 18,250.00 18,250.00 18,200.00 18,200.00 64.0K
13:05 18,200.00 18,250.00 18,200.00 18,250.00 29.7K
13:06 18,250.00 18,250.00 18,200.00 18,200.00 60.7K
13:07 18,250.00 18,250.00 18,200.00 18,200.00 126.7K
13:08 18,200.00 18,200.00 18,200.00 18,200.00 14.3K
13:09 18,200.00 18,250.00 18,200.00 18,200.00 69.5K
13:10 18,200.00 18,200.00 18,200.00 18,200.00 146.1K
13:11 18,200.00 18,250.00 18,200.00 18,200.00 472.1K
13:12 18,200.00 18,200.00 18,200.00 18,200.00 114.8K
13:13 18,200.00 18,200.00 18,150.00 18,200.00 171.5K
13:14 18,200.00 18,250.00 18,150.00 18,200.00 169.3K
13:15 18,200.00 18,200.00 18,100.00 18,150.00 597.1K
13:16 18,150.00 18,150.00 18,150.00 18,150.00 101.4K
13:17 18,150.00 18,150.00 18,150.00 18,150.00 313.0K
13:18 18,150.00 18,150.00 18,150.00 18,150.00 206.7K
13:19 18,150.00 18,150.00 18,150.00 18,150.00 56.6K
13:20 18,150.00 18,150.00 18,150.00 18,150.00 96.0K
13:21 18,150.00 18,150.00 18,100.00 18,150.00 75.9K
13:22 18,150.00 18,150.00 18,100.00 18,150.00 83.8K
13:23 18,150.00 18,150.00 18,150.00 18,150.00 44.7K
13:24 18,150.00 18,200.00 18,150.00 18,200.00 31.8K
13:25 18,150.00 18,150.00 18,150.00 18,150.00 227.1K
13:26 18,200.00 18,200.00 18,150.00 18,200.00 48.2K
13:27 18,150.00 18,200.00 18,100.00 18,150.00 180.0K
13:28 18,150.00 18,150.00 18,100.00 18,100.00 134.2K
13:29 18,150.00 18,150.00 18,100.00 18,150.00 88.3K
13:30 18,150.00 18,150.00 18,100.00 18,100.00 921.7K
13:31 18,100.00 18,100.00 18,050.00 18,100.00 236.6K
13:32 18,150.00 18,150.00 18,100.00 18,100.00 185.7K
13:33 18,100.00 18,100.00 18,100.00 18,100.00 180.6K
13:34 18,100.00 18,150.00 18,100.00 18,100.00 412.0K
13:35 18,100.00 18,150.00 18,100.00 18,150.00 199.2K
13:36 18,100.00 18,150.00 18,100.00 18,150.00 18.0K
13:37 18,150.00 18,150.00 18,100.00 18,100.00 294.6K
13:38 18,100.00 18,100.00 18,050.00 18,100.00 271.9K
13:39 18,100.00 18,150.00 18,100.00 18,100.00 183.0K
13:40 18,150.00 18,150.00 18,100.00 18,100.00 63.1K
13:41 18,100.00 18,100.00 18,100.00 18,100.00 112.9K
13:42 18,100.00 18,150.00 18,100.00 18,100.00 245.5K
13:43 18,100.00 18,150.00 18,100.00 18,100.00 39.4K
13:44 18,100.00 18,100.00 18,050.00 18,100.00 311.0K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 59.6K
13:46 18,100.00 18,100.00 18,100.00 18,100.00 46.1K
13:47 18,100.00 18,100.00 18,050.00 18,050.00 32.0K
13:48 18,050.00 18,100.00 18,050.00 18,100.00 21.8K
13:49 18,050.00 18,100.00 18,050.00 18,100.00 119.9K
13:50 18,050.00 18,100.00 18,050.00 18,100.00 61.7K
13:51 18,050.00 18,100.00 18,050.00 18,100.00 30.3K
13:52 18,100.00 18,100.00 18,100.00 18,100.00 217.1K
13:53 18,100.00 18,150.00 18,100.00 18,150.00 71.3K
13:54 18,150.00 18,150.00 18,100.00 18,100.00 26.9K
13:55 18,100.00 18,150.00 18,100.00 18,100.00 202.9K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 218.7K
13:57 18,100.00 18,100.00 18,100.00 18,100.00 33.5K
13:58 18,100.00 18,150.00 18,100.00 18,100.00 49.4K
13:59 18,100.00 18,100.00 18,100.00 18,100.00 132.6K
14:00 18,100.00 18,100.00 18,100.00 18,100.00 74.1K
14:01 18,100.00 18,150.00 18,100.00 18,150.00 33.7K
14:02 18,100.00 18,150.00 18,100.00 18,100.00 79.9K
14:03 18,100.00 18,150.00 18,100.00 18,150.00 317.2K
14:04 18,150.00 18,200.00 18,150.00 18,200.00 123.3K
14:05 18,200.00 18,250.00 18,200.00 18,200.00 5.1K
14:06 18,200.00 18,250.00 18,150.00 18,150.00 28.4K
14:07 18,200.00 18,200.00 18,200.00 18,200.00 33.8K
14:08 18,200.00 18,200.00 18,200.00 18,200.00 26.0K
14:09 18,200.00 18,200.00 18,150.00 18,150.00 61.3K
14:10 18,200.00 18,200.00 18,150.00 18,200.00 15.7K
14:11 18,150.00 18,200.00 18,150.00 18,200.00 48.3K
14:12 18,200.00 18,200.00 18,150.00 18,200.00 37.2K
14:13 18,200.00 18,200.00 18,150.00 18,200.00 45.6K
14:14 18,200.00 18,250.00 18,150.00 18,200.00 116.9K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 61.8K
14:16 18,200.00 18,250.00 18,200.00 18,200.00 5.3K
14:17 18,200.00 18,250.00 18,200.00 18,200.00 1.5K
14:18 18,200.00 18,250.00 18,200.00 18,200.00 9.6K
14:19 18,250.00 18,250.00 18,200.00 18,250.00 5.5K
14:20 18,200.00 18,200.00 18,200.00 18,200.00 111.5K
14:21 18,200.00 18,200.00 18,200.00 18,200.00 279.3K
14:22 18,200.00 18,200.00 18,200.00 18,200.00 63.7K
14:23 18,200.00 18,200.00 18,150.00 18,200.00 43.0K
14:24 18,200.00 18,200.00 18,150.00 18,150.00 218.8K
14:25 18,150.00 18,200.00 18,100.00 18,150.00 81.8K
14:26 18,150.00 18,150.00 18,150.00 18,150.00 70.0K
14:27 18,150.00 18,150.00 18,100.00 18,150.00 78.2K
14:28 18,150.00 18,150.00 18,100.00 18,150.00 437.6K
14:29 18,100.00 18,150.00 18,100.00 18,150.00 268.1K
14:45 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 1,639.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available