Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,400.00 18,400.00 18,400.00 18,400.00 135.6K
09:16 18,450.00 18,500.00 18,400.00 18,500.00 90.9K
09:17 18,500.00 18,500.00 18,500.00 18,500.00 90.7K
09:18 18,500.00 18,500.00 18,500.00 18,500.00 39.7K
09:19 18,500.00 18,500.00 18,450.00 18,450.00 23.7K
09:20 18,450.00 18,500.00 18,450.00 18,500.00 127.5K
09:21 18,500.00 18,500.00 18,450.00 18,450.00 45.4K
09:22 18,450.00 18,500.00 18,450.00 18,450.00 79.0K
09:23 18,450.00 18,500.00 18,400.00 18,450.00 74.1K
09:24 18,400.00 18,400.00 18,400.00 18,400.00 141.7K
09:25 18,400.00 18,400.00 18,350.00 18,350.00 75.2K
09:26 18,350.00 18,350.00 18,350.00 18,350.00 36.6K
09:27 18,350.00 18,350.00 18,300.00 18,350.00 80.6K
09:28 18,300.00 18,400.00 18,300.00 18,400.00 131.0K
09:29 18,400.00 18,400.00 18,400.00 18,400.00 18.7K
09:30 18,400.00 18,450.00 18,400.00 18,450.00 78.2K
09:31 18,500.00 18,550.00 18,500.00 18,550.00 323.6K
09:32 18,550.00 18,600.00 18,550.00 18,550.00 187.0K
09:33 18,600.00 18,600.00 18,550.00 18,600.00 69.8K
09:34 18,600.00 18,650.00 18,600.00 18,600.00 83.8K
09:35 18,600.00 18,700.00 18,600.00 18,700.00 349.6K
09:36 18,700.00 18,700.00 18,650.00 18,700.00 36.1K
09:37 18,700.00 18,700.00 18,700.00 18,700.00 145.3K
09:38 18,700.00 18,700.00 18,600.00 18,600.00 194.4K
09:39 18,700.00 18,700.00 18,650.00 18,650.00 36.6K
09:40 18,600.00 18,600.00 18,550.00 18,550.00 57.0K
09:41 18,600.00 18,600.00 18,550.00 18,550.00 64.1K
09:42 18,600.00 18,600.00 18,550.00 18,550.00 61.6K
09:43 18,550.00 18,600.00 18,550.00 18,550.00 142.4K
09:44 18,600.00 18,600.00 18,550.00 18,600.00 26.3K
09:45 18,600.00 18,650.00 18,550.00 18,650.00 59.9K
09:46 18,600.00 18,600.00 18,600.00 18,600.00 9.8K
09:47 18,600.00 18,600.00 18,600.00 18,600.00 38.3K
09:48 18,600.00 18,650.00 18,600.00 18,600.00 46.0K
09:49 18,600.00 18,600.00 18,600.00 18,600.00 65.5K
09:50 18,600.00 18,700.00 18,600.00 18,700.00 41.8K
09:51 18,650.00 18,800.00 18,650.00 18,800.00 515.5K
09:52 18,800.00 18,950.00 18,800.00 18,950.00 678.5K
09:53 18,900.00 19,000.00 18,900.00 18,950.00 304.9K
09:54 18,950.00 19,000.00 18,950.00 18,950.00 190.5K
09:55 18,950.00 18,950.00 18,900.00 18,900.00 158.8K
09:56 18,900.00 18,900.00 18,850.00 18,850.00 200.3K
09:57 18,850.00 18,900.00 18,800.00 18,850.00 39.9K
09:58 18,900.00 18,900.00 18,800.00 18,850.00 119.2K
09:59 18,850.00 18,850.00 18,800.00 18,850.00 117.2K
10:00 18,850.00 18,850.00 18,850.00 18,850.00 88.5K
10:01 18,850.00 18,850.00 18,800.00 18,850.00 174.2K
10:02 18,850.00 18,850.00 18,850.00 18,850.00 86.7K
10:03 18,800.00 18,850.00 18,800.00 18,850.00 306.1K
10:04 18,800.00 18,850.00 18,800.00 18,850.00 175.1K
10:05 18,850.00 18,900.00 18,850.00 18,900.00 55.8K
10:06 18,850.00 18,900.00 18,850.00 18,850.00 164.4K
10:07 18,850.00 18,850.00 18,800.00 18,800.00 128.7K
10:08 18,850.00 18,850.00 18,800.00 18,850.00 27.4K
10:09 18,800.00 18,800.00 18,800.00 18,800.00 58.3K
10:10 18,800.00 18,850.00 18,800.00 18,800.00 83.0K
10:11 18,800.00 18,850.00 18,800.00 18,800.00 184.3K
10:12 18,800.00 18,800.00 18,750.00 18,750.00 57.2K
10:13 18,750.00 18,800.00 18,750.00 18,800.00 87.8K
10:14 18,800.00 18,800.00 18,750.00 18,800.00 4.1K
10:15 18,800.00 18,800.00 18,750.00 18,750.00 193.0K
10:16 18,750.00 18,800.00 18,750.00 18,750.00 19.0K
10:17 18,800.00 18,800.00 18,750.00 18,750.00 11.9K
10:18 18,800.00 18,800.00 18,750.00 18,800.00 131.0K
10:19 18,800.00 18,850.00 18,750.00 18,800.00 292.3K
10:20 18,800.00 18,800.00 18,750.00 18,800.00 49.1K
10:21 18,750.00 18,750.00 18,750.00 18,750.00 12.8K
10:22 18,800.00 18,800.00 18,750.00 18,750.00 12.0K
10:23 18,800.00 18,800.00 18,750.00 18,750.00 43.4K
10:24 18,750.00 18,750.00 18,750.00 18,750.00 64.3K
10:25 18,750.00 18,750.00 18,700.00 18,700.00 65.0K
10:26 18,700.00 18,750.00 18,700.00 18,700.00 13.9K
10:27 18,750.00 18,750.00 18,700.00 18,700.00 53.5K
10:28 18,700.00 18,750.00 18,700.00 18,750.00 10.9K
10:29 18,750.00 18,750.00 18,700.00 18,750.00 3.6K
10:30 18,700.00 18,750.00 18,700.00 18,750.00 0.7K
10:31 18,750.00 18,750.00 18,700.00 18,750.00 7.7K
10:32 18,700.00 18,750.00 18,700.00 18,750.00 5.8K
10:33 18,750.00 18,750.00 18,700.00 18,700.00 3.2K
10:34 18,750.00 18,750.00 18,700.00 18,750.00 12.2K
10:35 18,750.00 18,750.00 18,750.00 18,750.00 399.8K
10:36 18,750.00 18,800.00 18,750.00 18,800.00 23.2K
10:37 18,800.00 18,800.00 18,750.00 18,800.00 27.8K
10:38 18,800.00 18,800.00 18,750.00 18,800.00 17.7K
10:39 18,800.00 18,800.00 18,750.00 18,800.00 2.7K
10:40 18,750.00 18,800.00 18,750.00 18,800.00 281.1K
10:41 18,800.00 18,850.00 18,800.00 18,800.00 41.8K
10:42 18,850.00 18,850.00 18,800.00 18,800.00 16.9K
10:43 18,850.00 18,850.00 18,800.00 18,800.00 2.0K
10:44 18,800.00 18,850.00 18,800.00 18,800.00 11.7K
10:45 18,800.00 18,850.00 18,800.00 18,850.00 13.0K
10:46 18,850.00 18,850.00 18,800.00 18,800.00 14.3K
10:47 18,800.00 18,850.00 18,800.00 18,800.00 3.3K
10:48 18,850.00 18,850.00 18,800.00 18,800.00 12.5K
10:49 18,850.00 18,850.00 18,800.00 18,800.00 13.2K
10:50 18,850.00 18,850.00 18,800.00 18,800.00 24.6K
10:51 18,800.00 18,850.00 18,800.00 18,800.00 95.4K
10:52 18,800.00 18,850.00 18,800.00 18,800.00 1.6K
10:53 18,800.00 18,800.00 18,800.00 18,800.00 28.4K
10:54 18,800.00 18,850.00 18,800.00 18,800.00 26.4K
10:55 18,800.00 18,800.00 18,750.00 18,800.00 27.8K
10:56 18,800.00 18,800.00 18,800.00 18,800.00 37.4K
10:57 18,800.00 18,800.00 18,800.00 18,800.00 10.0K
10:58 18,800.00 18,850.00 18,800.00 18,800.00 80.1K
10:59 18,800.00 18,800.00 18,750.00 18,800.00 16.8K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 25.7K
11:01 18,800.00 18,800.00 18,800.00 18,800.00 12.2K
11:02 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
11:03 18,800.00 18,800.00 18,750.00 18,800.00 6.2K
11:04 18,800.00 18,800.00 18,800.00 18,800.00 23.1K
11:05 18,800.00 18,800.00 18,800.00 18,800.00 2.0K
11:06 18,800.00 18,800.00 18,750.00 18,800.00 19.2K
11:07 18,800.00 18,800.00 18,750.00 18,750.00 18.0K
11:08 18,750.00 18,750.00 18,750.00 18,750.00 2.4K
11:09 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
11:10 18,800.00 18,800.00 18,750.00 18,800.00 47.6K
11:11 18,800.00 18,800.00 18,750.00 18,750.00 69.0K
11:12 18,800.00 18,800.00 18,800.00 18,800.00 2.6K
11:13 18,750.00 18,800.00 18,750.00 18,750.00 23.7K
11:14 18,750.00 18,800.00 18,750.00 18,750.00 69.2K
11:15 18,750.00 18,750.00 18,750.00 18,750.00 43.6K
11:16 18,800.00 18,800.00 18,750.00 18,750.00 23.5K
11:17 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
11:18 18,750.00 18,750.00 18,750.00 18,750.00 26.3K
11:19 18,750.00 18,800.00 18,750.00 18,750.00 65.4K
11:20 18,750.00 18,750.00 18,750.00 18,750.00 13.4K
11:21 18,750.00 18,750.00 18,750.00 18,750.00 17.2K
11:22 18,750.00 18,800.00 18,750.00 18,800.00 10.4K
11:23 18,750.00 18,750.00 18,750.00 18,750.00 6.0K
11:24 18,800.00 18,800.00 18,800.00 18,800.00 24.3K
11:25 18,800.00 18,850.00 18,750.00 18,800.00 320.3K
11:26 18,800.00 18,850.00 18,800.00 18,800.00 3.9K
11:27 18,800.00 18,850.00 18,800.00 18,850.00 20.5K
11:28 18,800.00 18,850.00 18,800.00 18,800.00 175.0K
11:29 18,850.00 18,850.00 18,800.00 18,850.00 115.6K
13:00 18,850.00 18,850.00 18,750.00 18,750.00 361.0K
13:01 18,750.00 18,800.00 18,750.00 18,750.00 174.2K
13:02 18,750.00 18,750.00 18,700.00 18,750.00 210.9K
13:03 18,700.00 18,800.00 18,700.00 18,750.00 267.4K
13:04 18,750.00 18,800.00 18,750.00 18,750.00 41.0K
13:05 18,750.00 18,800.00 18,750.00 18,800.00 354.3K
13:06 18,800.00 18,850.00 18,750.00 18,800.00 75.1K
13:07 18,800.00 18,800.00 18,750.00 18,800.00 296.6K
13:08 18,800.00 18,850.00 18,800.00 18,850.00 1,083.9K
13:09 18,850.00 18,900.00 18,850.00 18,900.00 145.9K
13:10 18,850.00 19,050.00 18,850.00 19,050.00 4,097.0K
13:11 19,050.00 19,200.00 19,050.00 19,150.00 1,337.7K
13:12 19,150.00 19,250.00 19,150.00 19,250.00 1,028.8K
13:13 19,250.00 19,250.00 19,100.00 19,150.00 607.0K
13:14 19,150.00 19,150.00 19,050.00 19,050.00 386.3K
13:15 19,050.00 19,050.00 19,000.00 19,050.00 224.9K
13:16 19,050.00 19,050.00 19,050.00 19,050.00 93.2K
13:17 19,050.00 19,100.00 19,050.00 19,100.00 243.6K
13:18 19,100.00 19,100.00 19,050.00 19,100.00 225.5K
13:19 19,100.00 19,150.00 19,100.00 19,100.00 106.6K
13:20 19,100.00 19,100.00 19,050.00 19,050.00 151.0K
13:21 19,050.00 19,050.00 19,000.00 19,000.00 330.8K
13:22 19,000.00 19,000.00 19,000.00 19,000.00 56.9K
13:23 19,000.00 19,000.00 18,950.00 19,000.00 61.9K
13:24 19,000.00 19,000.00 18,950.00 19,000.00 26.0K
13:25 18,950.00 19,000.00 18,950.00 19,000.00 116.2K
13:26 19,000.00 19,000.00 18,950.00 19,000.00 49.9K
13:27 19,000.00 19,000.00 18,950.00 19,000.00 27.1K
13:28 18,950.00 19,050.00 18,950.00 19,000.00 132.5K
13:29 19,000.00 19,000.00 18,950.00 19,000.00 42.2K
13:30 19,000.00 19,000.00 19,000.00 19,000.00 111.7K
13:31 19,000.00 19,050.00 19,000.00 19,000.00 17.0K
13:32 19,050.00 19,050.00 19,000.00 19,050.00 30.2K
13:33 19,050.00 19,050.00 19,000.00 19,050.00 28.9K
13:34 19,000.00 19,050.00 19,000.00 19,050.00 323.7K
13:35 19,050.00 19,050.00 19,000.00 19,000.00 27.3K
13:36 19,050.00 19,050.00 19,000.00 19,050.00 49.3K
13:37 19,050.00 19,050.00 19,000.00 19,050.00 45.5K
13:38 19,050.00 19,050.00 19,000.00 19,000.00 22.7K
13:39 19,000.00 19,000.00 19,000.00 19,000.00 64.6K
13:40 19,000.00 19,050.00 19,000.00 19,000.00 103.6K
13:41 19,000.00 19,000.00 18,950.00 18,950.00 134.2K
13:42 19,000.00 19,000.00 18,950.00 19,000.00 72.0K
13:43 19,000.00 19,000.00 18,950.00 19,000.00 61.1K
13:44 18,950.00 19,000.00 18,900.00 18,950.00 473.0K
13:45 18,900.00 18,950.00 18,900.00 18,900.00 72.3K
13:46 18,900.00 18,900.00 18,850.00 18,850.00 72.0K
13:47 18,900.00 18,900.00 18,850.00 18,900.00 56.3K
13:48 18,900.00 18,950.00 18,850.00 18,900.00 114.9K
13:49 18,900.00 18,950.00 18,900.00 18,900.00 5.4K
13:50 18,900.00 18,950.00 18,900.00 18,900.00 9.8K
13:51 18,900.00 18,900.00 18,900.00 18,900.00 83.1K
13:52 18,900.00 18,900.00 18,900.00 18,900.00 30.5K
13:53 18,900.00 18,900.00 18,900.00 18,900.00 45.7K
13:54 18,900.00 18,900.00 18,900.00 18,900.00 46.2K
13:55 18,850.00 18,900.00 18,850.00 18,900.00 135.0K
13:56 18,900.00 18,900.00 18,850.00 18,850.00 20.5K
13:57 18,850.00 18,900.00 18,850.00 18,900.00 24.3K
13:58 18,900.00 18,900.00 18,850.00 18,900.00 41.8K
13:59 18,850.00 18,900.00 18,850.00 18,850.00 39.1K
14:00 18,850.00 18,850.00 18,850.00 18,850.00 212.1K
14:01 18,850.00 18,850.00 18,850.00 18,850.00 22.1K
14:02 18,850.00 18,900.00 18,850.00 18,850.00 23.9K
14:03 18,850.00 18,900.00 18,850.00 18,850.00 15.1K
14:04 18,900.00 18,900.00 18,900.00 18,900.00 18.9K
14:05 18,900.00 18,950.00 18,900.00 18,950.00 251.0K
14:06 18,900.00 18,900.00 18,900.00 18,900.00 40.6K
14:07 18,950.00 19,000.00 18,950.00 18,950.00 209.6K
14:08 19,000.00 19,050.00 18,950.00 19,050.00 352.7K
14:09 19,050.00 19,050.00 19,000.00 19,050.00 151.1K
14:10 19,050.00 19,050.00 19,000.00 19,000.00 98.2K
14:11 19,000.00 19,000.00 19,000.00 19,000.00 207.2K
14:12 19,000.00 19,000.00 18,950.00 19,000.00 51.8K
14:13 19,000.00 19,000.00 18,950.00 18,950.00 34.6K
14:14 18,950.00 18,950.00 18,900.00 18,950.00 39.5K
14:15 18,950.00 18,950.00 18,900.00 18,900.00 225.8K
14:16 18,900.00 18,950.00 18,900.00 18,900.00 12.7K
14:17 18,950.00 18,950.00 18,950.00 18,950.00 29.5K
14:18 18,950.00 18,950.00 18,950.00 18,950.00 8.4K
14:19 18,950.00 18,950.00 18,900.00 18,900.00 6.8K
14:20 18,900.00 18,900.00 18,900.00 18,900.00 221.8K
14:21 18,900.00 18,900.00 18,900.00 18,900.00 63.7K
14:22 18,900.00 18,900.00 18,850.00 18,900.00 76.0K
14:23 18,900.00 18,950.00 18,900.00 18,950.00 34.4K
14:24 18,950.00 19,000.00 18,950.00 19,000.00 180.8K
14:25 18,950.00 19,000.00 18,950.00 18,950.00 41.9K
14:26 18,950.00 18,950.00 18,950.00 18,950.00 97.9K
14:27 18,950.00 18,950.00 18,900.00 18,950.00 195.1K
14:28 18,950.00 18,950.00 18,900.00 18,950.00 162.9K
14:29 18,950.00 18,950.00 18,900.00 18,950.00 407.0K
14:45 19,000.00 19,000.00 19,000.00 19,000.00 6.4K
15:00 19,000.00 19,000.00 19,000.00 19,000.00 751.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available