Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,000.00 20,100.00 20,000.00 20,100.00 531.5K
09:16 20,000.00 20,100.00 20,000.00 20,100.00 300.3K
09:17 20,150.00 20,200.00 20,100.00 20,150.00 109.5K
09:18 20,150.00 20,250.00 20,150.00 20,250.00 220.3K
09:19 20,250.00 20,300.00 20,200.00 20,200.00 194.6K
09:20 20,200.00 20,200.00 20,150.00 20,150.00 149.7K
09:21 20,150.00 20,150.00 20,100.00 20,100.00 98.6K
09:22 20,100.00 20,100.00 20,050.00 20,100.00 115.3K
09:23 20,100.00 20,100.00 20,050.00 20,100.00 31.3K
09:24 20,100.00 20,100.00 20,050.00 20,050.00 122.4K
09:25 20,050.00 20,100.00 20,000.00 20,050.00 138.9K
09:26 20,050.00 20,050.00 20,000.00 20,050.00 56.0K
09:27 20,000.00 20,050.00 19,950.00 19,950.00 547.1K
09:28 19,900.00 19,950.00 19,850.00 19,850.00 331.7K
09:29 19,900.00 19,900.00 19,800.00 19,850.00 585.9K
09:30 19,800.00 19,850.00 19,800.00 19,850.00 318.7K
09:31 19,850.00 19,900.00 19,850.00 19,850.00 159.4K
09:32 19,900.00 19,900.00 19,850.00 19,850.00 327.0K
09:33 19,900.00 19,900.00 19,800.00 19,800.00 909.4K
09:34 19,800.00 19,850.00 19,800.00 19,850.00 542.4K
09:35 19,900.00 20,000.00 19,900.00 19,950.00 92.9K
09:36 20,000.00 20,100.00 20,000.00 20,100.00 254.7K
09:37 20,100.00 20,100.00 20,050.00 20,100.00 204.7K
09:38 20,100.00 20,200.00 20,100.00 20,150.00 365.6K
09:39 20,150.00 20,200.00 20,150.00 20,150.00 253.0K
09:40 20,150.00 20,200.00 20,150.00 20,150.00 40.8K
09:41 20,150.00 20,200.00 20,150.00 20,200.00 388.6K
09:42 20,200.00 20,200.00 20,150.00 20,200.00 110.6K
09:43 20,200.00 20,250.00 20,200.00 20,250.00 22.9K
09:44 20,250.00 20,300.00 20,250.00 20,300.00 128.4K
09:45 20,300.00 20,350.00 20,250.00 20,350.00 65.4K
09:46 20,350.00 20,350.00 20,300.00 20,300.00 404.2K
09:47 20,250.00 20,300.00 20,150.00 20,200.00 139.2K
09:48 20,150.00 20,200.00 20,100.00 20,150.00 181.4K
09:49 20,150.00 20,150.00 20,100.00 20,100.00 295.3K
09:50 20,100.00 20,100.00 20,050.00 20,100.00 85.3K
09:51 20,100.00 20,100.00 20,050.00 20,100.00 18.9K
09:52 20,050.00 20,150.00 20,050.00 20,100.00 141.2K
09:53 20,100.00 20,100.00 20,100.00 20,100.00 123.5K
09:54 20,100.00 20,150.00 20,100.00 20,150.00 80.6K
09:55 20,150.00 20,150.00 20,150.00 20,150.00 11.0K
09:56 20,150.00 20,200.00 20,150.00 20,200.00 55.7K
09:57 20,200.00 20,200.00 20,150.00 20,150.00 36.3K
09:58 20,150.00 20,200.00 20,150.00 20,150.00 0.5K
09:59 20,150.00 20,200.00 20,150.00 20,150.00 26.8K
10:00 20,150.00 20,200.00 20,150.00 20,200.00 17.6K
10:01 20,200.00 20,200.00 20,150.00 20,200.00 109.8K
10:02 20,250.00 20,250.00 20,250.00 20,250.00 42.8K
10:03 20,250.00 20,300.00 20,250.00 20,250.00 42.9K
10:04 20,250.00 20,300.00 20,250.00 20,300.00 121.2K
10:05 20,300.00 20,300.00 20,250.00 20,300.00 268.0K
10:06 20,300.00 20,400.00 20,300.00 20,400.00 245.4K
10:07 20,350.00 20,400.00 20,350.00 20,350.00 307.6K
10:08 20,350.00 20,350.00 20,250.00 20,300.00 143.8K
10:09 20,300.00 20,350.00 20,300.00 20,350.00 82.4K
10:10 20,350.00 20,350.00 20,350.00 20,350.00 71.5K
10:11 20,350.00 20,400.00 20,350.00 20,350.00 125.7K
10:12 20,350.00 20,350.00 20,300.00 20,300.00 51.7K
10:13 20,350.00 20,350.00 20,300.00 20,300.00 266.3K
10:14 20,350.00 20,350.00 20,300.00 20,300.00 65.4K
10:15 20,300.00 20,350.00 20,300.00 20,300.00 105.3K
10:16 20,300.00 20,350.00 20,300.00 20,300.00 108.5K
10:17 20,300.00 20,300.00 20,300.00 20,300.00 50.5K
10:18 20,350.00 20,350.00 20,300.00 20,300.00 37.5K
10:19 20,300.00 20,350.00 20,300.00 20,350.00 16.3K
10:20 20,300.00 20,350.00 20,300.00 20,300.00 13.8K
10:21 20,300.00 20,300.00 20,300.00 20,300.00 257.3K
10:22 20,300.00 20,300.00 20,300.00 20,300.00 77.0K
10:23 20,300.00 20,300.00 20,250.00 20,300.00 34.5K
10:24 20,300.00 20,300.00 20,250.00 20,300.00 99.3K
10:25 20,300.00 20,350.00 20,300.00 20,350.00 33.1K
10:26 20,350.00 20,350.00 20,300.00 20,350.00 77.8K
10:27 20,350.00 20,400.00 20,350.00 20,400.00 113.7K
10:28 20,400.00 20,450.00 20,400.00 20,400.00 193.1K
10:29 20,450.00 20,450.00 20,400.00 20,450.00 31.8K
10:30 20,450.00 20,450.00 20,400.00 20,450.00 134.0K
10:31 20,450.00 20,450.00 20,400.00 20,400.00 60.4K
10:32 20,400.00 20,400.00 20,350.00 20,350.00 54.4K
10:33 20,400.00 20,400.00 20,300.00 20,350.00 90.2K
10:34 20,300.00 20,350.00 20,300.00 20,300.00 668.9K
10:35 20,300.00 20,300.00 20,250.00 20,250.00 12.5K
10:36 20,250.00 20,300.00 20,250.00 20,300.00 18.9K
10:37 20,250.00 20,300.00 20,250.00 20,300.00 13.6K
10:38 20,300.00 20,300.00 20,250.00 20,300.00 67.5K
10:39 20,300.00 20,300.00 20,250.00 20,250.00 51.0K
10:40 20,250.00 20,300.00 20,250.00 20,250.00 38.6K
10:41 20,250.00 20,250.00 20,250.00 20,250.00 19.4K
10:42 20,250.00 20,300.00 20,250.00 20,250.00 30.6K
10:43 20,250.00 20,250.00 20,250.00 20,250.00 6.2K
10:44 20,300.00 20,300.00 20,250.00 20,300.00 14.2K
10:45 20,300.00 20,300.00 20,250.00 20,300.00 12.0K
10:46 20,250.00 20,300.00 20,250.00 20,250.00 10.8K
10:47 20,250.00 20,300.00 20,250.00 20,300.00 14.4K
10:48 20,250.00 20,300.00 20,250.00 20,300.00 1.1K
10:49 20,250.00 20,300.00 20,250.00 20,300.00 14.5K
10:50 20,300.00 20,300.00 20,250.00 20,250.00 5.8K
10:51 20,250.00 20,300.00 20,250.00 20,250.00 17.5K
10:52 20,250.00 20,300.00 20,250.00 20,250.00 10.8K
10:53 20,300.00 20,300.00 20,250.00 20,250.00 19.1K
10:54 20,300.00 20,300.00 20,250.00 20,300.00 89.2K
10:55 20,300.00 20,300.00 20,300.00 20,300.00 128.1K
10:56 20,300.00 20,300.00 20,300.00 20,300.00 11.3K
10:57 20,300.00 20,300.00 20,250.00 20,300.00 19.7K
10:58 20,250.00 20,300.00 20,250.00 20,300.00 14.5K
10:59 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:00 20,300.00 20,300.00 20,250.00 20,250.00 159.7K
11:01 20,300.00 20,300.00 20,250.00 20,250.00 3.5K
11:02 20,250.00 20,250.00 20,250.00 20,250.00 5.1K
11:03 20,250.00 20,250.00 20,200.00 20,250.00 50.9K
11:04 20,200.00 20,250.00 20,200.00 20,200.00 25.6K
11:05 20,200.00 20,200.00 20,200.00 20,200.00 34.8K
11:06 20,200.00 20,250.00 20,200.00 20,200.00 100.6K
11:07 20,200.00 20,200.00 20,200.00 20,200.00 13.7K
11:08 20,200.00 20,200.00 20,200.00 20,200.00 42.1K
11:09 20,150.00 20,200.00 20,150.00 20,200.00 0.6K
11:10 20,150.00 20,200.00 20,150.00 20,200.00 5.1K
11:11 20,200.00 20,200.00 20,150.00 20,200.00 14.0K
11:12 20,200.00 20,200.00 20,200.00 20,200.00 1.3K
11:13 20,150.00 20,200.00 20,150.00 20,200.00 14.6K
11:14 20,200.00 20,200.00 20,150.00 20,200.00 6.8K
11:15 20,200.00 20,200.00 20,150.00 20,150.00 28.1K
11:16 20,150.00 20,200.00 20,150.00 20,150.00 21.2K
11:17 20,150.00 20,150.00 20,150.00 20,150.00 94.8K
11:18 20,150.00 20,150.00 20,100.00 20,100.00 32.2K
11:20 20,150.00 20,150.00 20,100.00 20,100.00 5.1K
11:21 20,150.00 20,150.00 20,150.00 20,150.00 34.0K
11:22 20,150.00 20,150.00 20,100.00 20,150.00 11.9K
11:23 20,150.00 20,150.00 20,150.00 20,150.00 3.8K
11:24 20,150.00 20,150.00 20,150.00 20,150.00 4.3K
11:25 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:26 20,150.00 20,150.00 20,150.00 20,150.00 18.9K
11:27 20,150.00 20,150.00 20,150.00 20,150.00 10.1K
11:28 20,150.00 20,150.00 20,150.00 20,150.00 2.8K
11:29 20,150.00 20,150.00 20,100.00 20,100.00 8.9K
13:00 20,100.00 20,150.00 20,100.00 20,100.00 193.8K
13:01 20,100.00 20,100.00 20,100.00 20,100.00 37.9K
13:02 20,100.00 20,150.00 20,100.00 20,150.00 107.6K
13:03 20,100.00 20,200.00 20,100.00 20,200.00 9.3K
13:04 20,200.00 20,200.00 20,150.00 20,150.00 35.2K
13:05 20,150.00 20,200.00 20,150.00 20,200.00 9.3K
13:06 20,200.00 20,250.00 20,200.00 20,250.00 132.6K
13:07 20,250.00 20,250.00 20,250.00 20,250.00 96.8K
13:08 20,250.00 20,300.00 20,250.00 20,250.00 77.6K
13:09 20,250.00 20,250.00 20,200.00 20,250.00 39.5K
13:10 20,250.00 20,250.00 20,200.00 20,200.00 20.9K
13:11 20,200.00 20,250.00 20,200.00 20,250.00 9.3K
13:12 20,250.00 20,250.00 20,200.00 20,200.00 62.2K
13:13 20,200.00 20,250.00 20,200.00 20,200.00 9.1K
13:14 20,200.00 20,250.00 20,200.00 20,250.00 66.5K
13:15 20,200.00 20,250.00 20,200.00 20,250.00 66.5K
13:16 20,250.00 20,250.00 20,200.00 20,250.00 20.4K
13:17 20,250.00 20,300.00 20,250.00 20,300.00 217.0K
13:18 20,300.00 20,300.00 20,250.00 20,250.00 23.7K
13:19 20,300.00 20,300.00 20,250.00 20,300.00 5.0K
13:20 20,300.00 20,300.00 20,250.00 20,300.00 49.5K
13:21 20,300.00 20,300.00 20,250.00 20,300.00 184.9K
13:22 20,300.00 20,350.00 20,300.00 20,350.00 115.0K
13:23 20,350.00 20,350.00 20,350.00 20,350.00 39.6K
13:24 20,350.00 20,350.00 20,350.00 20,350.00 19.7K
13:25 20,350.00 20,350.00 20,300.00 20,300.00 75.2K
13:26 20,300.00 20,300.00 20,300.00 20,300.00 41.1K
13:27 20,300.00 20,300.00 20,250.00 20,250.00 68.1K
13:28 20,250.00 20,250.00 20,250.00 20,250.00 13.1K
13:29 20,250.00 20,300.00 20,250.00 20,250.00 80.3K
13:30 20,250.00 20,250.00 20,250.00 20,250.00 77.5K
13:31 20,250.00 20,300.00 20,250.00 20,300.00 88.5K
13:32 20,250.00 20,250.00 20,250.00 20,250.00 59.3K
13:33 20,250.00 20,250.00 20,200.00 20,250.00 115.7K
13:34 20,200.00 20,200.00 20,200.00 20,200.00 72.3K
13:35 20,200.00 20,250.00 20,200.00 20,200.00 51.3K
13:36 20,200.00 20,250.00 20,200.00 20,200.00 2.2K
13:37 20,250.00 20,250.00 20,200.00 20,250.00 12.2K
13:38 20,250.00 20,300.00 20,250.00 20,300.00 182.6K
13:39 20,300.00 20,350.00 20,300.00 20,350.00 132.8K
13:40 20,300.00 20,350.00 20,300.00 20,350.00 197.8K
13:41 20,350.00 20,350.00 20,300.00 20,350.00 48.4K
13:42 20,350.00 20,350.00 20,300.00 20,300.00 125.2K
13:43 20,350.00 20,350.00 20,300.00 20,350.00 15.1K
13:44 20,350.00 20,350.00 20,300.00 20,350.00 34.7K
13:45 20,350.00 20,350.00 20,300.00 20,300.00 303.4K
13:46 20,250.00 20,250.00 20,250.00 20,250.00 25.5K
13:47 20,250.00 20,300.00 20,250.00 20,300.00 98.0K
13:48 20,300.00 20,300.00 20,250.00 20,300.00 91.0K
13:49 20,250.00 20,250.00 20,250.00 20,250.00 179.0K
13:50 20,250.00 20,250.00 20,150.00 20,150.00 403.1K
13:51 20,200.00 20,200.00 20,150.00 20,200.00 15.4K
13:52 20,150.00 20,200.00 20,150.00 20,150.00 35.0K
13:53 20,200.00 20,250.00 20,150.00 20,200.00 122.5K
13:54 20,200.00 20,200.00 20,200.00 20,200.00 93.9K
13:55 20,200.00 20,200.00 20,150.00 20,200.00 308.7K
13:56 20,200.00 20,250.00 20,200.00 20,200.00 19.6K
13:57 20,200.00 20,200.00 20,100.00 20,200.00 267.1K
13:58 20,200.00 20,200.00 20,150.00 20,150.00 138.0K
13:59 20,150.00 20,200.00 20,150.00 20,150.00 108.0K
14:00 20,150.00 20,150.00 20,150.00 20,150.00 47.4K
14:01 20,150.00 20,200.00 20,150.00 20,200.00 41.3K
14:02 20,200.00 20,200.00 20,150.00 20,150.00 416.5K
14:03 20,100.00 20,150.00 20,100.00 20,150.00 213.6K
14:04 20,150.00 20,200.00 20,150.00 20,150.00 43.5K
14:05 20,150.00 20,200.00 20,150.00 20,150.00 63.9K
14:06 20,200.00 20,250.00 20,150.00 20,250.00 165.2K
14:07 20,250.00 20,250.00 20,200.00 20,250.00 11.8K
14:08 20,250.00 20,250.00 20,200.00 20,250.00 13.7K
14:09 20,250.00 20,250.00 20,250.00 20,250.00 66.5K
14:10 20,250.00 20,300.00 20,250.00 20,250.00 20.6K
14:11 20,250.00 20,350.00 20,250.00 20,350.00 126.6K
14:12 20,350.00 20,350.00 20,300.00 20,350.00 147.3K
14:13 20,350.00 20,350.00 20,300.00 20,300.00 58.0K
14:14 20,350.00 20,350.00 20,300.00 20,300.00 29.3K
14:15 20,350.00 20,350.00 20,300.00 20,350.00 57.2K
14:16 20,300.00 20,350.00 20,300.00 20,350.00 186.0K
14:17 20,400.00 20,400.00 20,350.00 20,400.00 90.0K
14:18 20,400.00 20,400.00 20,350.00 20,400.00 44.4K
14:19 20,350.00 20,450.00 20,350.00 20,450.00 477.3K
14:20 20,450.00 20,450.00 20,400.00 20,450.00 191.6K
14:21 20,400.00 20,400.00 20,350.00 20,400.00 65.1K
14:22 20,400.00 20,450.00 20,400.00 20,450.00 84.9K
14:23 20,400.00 20,450.00 20,400.00 20,450.00 23.9K
14:24 20,450.00 20,450.00 20,450.00 20,450.00 233.2K
14:25 20,450.00 20,450.00 20,400.00 20,400.00 271.4K
14:26 20,400.00 20,400.00 20,300.00 20,350.00 327.2K
14:27 20,350.00 20,350.00 20,350.00 20,350.00 141.6K
14:28 20,350.00 20,350.00 20,350.00 20,350.00 139.5K
14:29 20,400.00 20,400.00 20,350.00 20,400.00 87.5K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 1,450.8K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available