Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,800.00 20,850.00 20,750.00 20,800.00 398.0K
09:16 20,800.00 20,800.00 20,700.00 20,700.00 197.6K
09:17 20,700.00 20,750.00 20,650.00 20,700.00 258.0K
09:18 20,650.00 20,700.00 20,550.00 20,600.00 340.2K
09:19 20,600.00 20,650.00 20,600.00 20,650.00 78.3K
09:20 20,600.00 20,700.00 20,600.00 20,700.00 138.4K
09:21 20,700.00 20,700.00 20,700.00 20,700.00 82.9K
09:22 20,700.00 20,700.00 20,650.00 20,700.00 131.7K
09:23 20,700.00 20,700.00 20,650.00 20,650.00 173.7K
09:24 20,650.00 20,650.00 20,600.00 20,600.00 157.7K
09:25 20,600.00 20,600.00 20,550.00 20,550.00 43.6K
09:26 20,550.00 20,600.00 20,550.00 20,550.00 54.5K
09:27 20,600.00 20,600.00 20,550.00 20,550.00 95.2K
09:28 20,550.00 20,600.00 20,550.00 20,550.00 110.9K
09:29 20,550.00 20,600.00 20,550.00 20,600.00 28.8K
09:30 20,550.00 20,600.00 20,550.00 20,550.00 170.0K
09:31 20,550.00 20,550.00 20,500.00 20,550.00 60.8K
09:32 20,550.00 20,600.00 20,550.00 20,550.00 200.5K
09:33 20,600.00 20,600.00 20,550.00 20,550.00 134.1K
09:34 20,600.00 20,600.00 20,550.00 20,600.00 54.9K
09:35 20,600.00 20,600.00 20,600.00 20,600.00 121.6K
09:36 20,650.00 20,650.00 20,600.00 20,650.00 51.7K
09:37 20,600.00 20,650.00 20,600.00 20,650.00 5.0K
09:38 20,650.00 20,650.00 20,600.00 20,650.00 36.8K
09:39 20,650.00 20,700.00 20,650.00 20,650.00 119.7K
09:40 20,650.00 20,700.00 20,650.00 20,700.00 26.9K
09:41 20,700.00 20,700.00 20,600.00 20,650.00 120.9K
09:42 20,600.00 20,700.00 20,600.00 20,700.00 154.8K
09:43 20,750.00 20,750.00 20,700.00 20,700.00 254.0K
09:44 20,700.00 20,750.00 20,650.00 20,650.00 280.2K
09:45 20,700.00 20,700.00 20,650.00 20,700.00 19.9K
09:46 20,700.00 20,700.00 20,600.00 20,650.00 354.9K
09:47 20,600.00 20,650.00 20,600.00 20,650.00 55.3K
09:48 20,600.00 20,600.00 20,600.00 20,600.00 138.0K
09:49 20,600.00 20,650.00 20,600.00 20,600.00 183.7K
09:50 20,600.00 20,650.00 20,600.00 20,600.00 14.9K
09:51 20,650.00 20,650.00 20,600.00 20,600.00 31.3K
09:52 20,650.00 20,650.00 20,600.00 20,650.00 27.1K
09:53 20,600.00 20,650.00 20,600.00 20,600.00 136.1K
09:54 20,600.00 20,650.00 20,550.00 20,600.00 94.4K
09:55 20,600.00 20,600.00 20,550.00 20,600.00 253.0K
09:56 20,600.00 20,600.00 20,550.00 20,550.00 30.1K
09:57 20,600.00 20,600.00 20,550.00 20,550.00 29.7K
09:58 20,550.00 20,600.00 20,550.00 20,550.00 125.4K
09:59 20,600.00 20,600.00 20,600.00 20,600.00 56.8K
10:00 20,600.00 20,600.00 20,600.00 20,600.00 19.7K
10:01 20,600.00 20,650.00 20,600.00 20,650.00 5.4K
10:02 20,600.00 20,650.00 20,600.00 20,650.00 96.4K
10:03 20,650.00 20,700.00 20,650.00 20,650.00 141.4K
10:04 20,650.00 20,750.00 20,650.00 20,700.00 82.6K
10:05 20,700.00 20,850.00 20,700.00 20,850.00 550.5K
10:06 20,850.00 20,950.00 20,850.00 20,900.00 285.6K
10:07 20,950.00 21,000.00 20,900.00 20,950.00 386.5K
10:08 20,950.00 21,100.00 20,950.00 21,100.00 748.5K
10:09 21,050.00 21,100.00 21,000.00 21,050.00 934.2K
10:10 21,100.00 21,100.00 21,000.00 21,100.00 460.2K
10:11 21,100.00 21,100.00 20,950.00 20,950.00 461.5K
10:12 20,950.00 21,000.00 20,950.00 20,950.00 116.8K
10:13 20,950.00 21,000.00 20,900.00 20,900.00 217.9K
10:14 20,900.00 20,950.00 20,900.00 20,900.00 184.9K
10:15 20,900.00 20,900.00 20,850.00 20,900.00 123.0K
10:16 20,900.00 20,900.00 20,850.00 20,900.00 53.8K
10:17 20,900.00 20,900.00 20,850.00 20,850.00 92.8K
10:18 20,900.00 20,900.00 20,850.00 20,850.00 278.5K
10:19 20,850.00 20,850.00 20,800.00 20,850.00 66.7K
10:20 20,850.00 20,850.00 20,850.00 20,850.00 100.3K
10:21 20,850.00 20,850.00 20,850.00 20,850.00 51.4K
10:22 20,850.00 20,900.00 20,850.00 20,850.00 75.9K
10:23 20,850.00 20,850.00 20,800.00 20,800.00 12.1K
10:24 20,800.00 20,800.00 20,750.00 20,800.00 173.1K
10:25 20,800.00 20,800.00 20,800.00 20,800.00 50.9K
10:26 20,800.00 20,850.00 20,800.00 20,850.00 43.3K
10:27 20,800.00 20,800.00 20,800.00 20,800.00 52.7K
10:28 20,800.00 20,800.00 20,750.00 20,800.00 5.5K
10:29 20,750.00 20,800.00 20,750.00 20,800.00 62.0K
10:30 20,800.00 20,800.00 20,750.00 20,800.00 25.2K
10:31 20,800.00 20,850.00 20,800.00 20,850.00 24.7K
10:32 20,850.00 20,850.00 20,850.00 20,850.00 24.1K
10:33 20,850.00 20,850.00 20,800.00 20,850.00 5.2K
10:34 20,850.00 20,850.00 20,800.00 20,850.00 36.6K
10:35 20,800.00 20,800.00 20,800.00 20,800.00 12.7K
10:36 20,800.00 20,850.00 20,800.00 20,850.00 4.5K
10:37 20,850.00 20,850.00 20,800.00 20,800.00 11.6K
10:38 20,850.00 20,850.00 20,800.00 20,800.00 9.3K
10:39 20,800.00 20,850.00 20,800.00 20,800.00 84.0K
10:40 20,800.00 20,850.00 20,800.00 20,800.00 36.6K
10:41 20,800.00 20,850.00 20,800.00 20,800.00 14.6K
10:42 20,800.00 20,800.00 20,800.00 20,800.00 18.0K
10:43 20,800.00 20,800.00 20,750.00 20,750.00 14.0K
10:44 20,800.00 20,800.00 20,750.00 20,750.00 185.0K
10:45 20,750.00 20,750.00 20,750.00 20,750.00 13.3K
10:46 20,750.00 20,800.00 20,700.00 20,750.00 210.5K
10:47 20,750.00 20,800.00 20,750.00 20,800.00 124.4K
10:48 20,800.00 20,800.00 20,800.00 20,800.00 54.9K
10:49 20,750.00 20,800.00 20,750.00 20,800.00 96.9K
10:50 20,800.00 20,850.00 20,800.00 20,850.00 139.3K
10:51 20,850.00 20,900.00 20,800.00 20,900.00 146.2K
10:52 20,900.00 20,900.00 20,850.00 20,850.00 437.3K
10:53 20,800.00 20,800.00 20,800.00 20,800.00 31.2K
10:54 20,850.00 20,850.00 20,800.00 20,850.00 16.2K
10:55 20,800.00 20,850.00 20,800.00 20,850.00 68.8K
10:56 20,850.00 20,850.00 20,750.00 20,800.00 70.1K
10:57 20,800.00 20,800.00 20,750.00 20,800.00 139.4K
10:58 20,800.00 20,800.00 20,800.00 20,800.00 6.0K
10:59 20,800.00 20,800.00 20,700.00 20,700.00 338.8K
11:00 20,700.00 20,750.00 20,650.00 20,700.00 33.1K
11:01 20,700.00 20,700.00 20,650.00 20,650.00 99.1K
11:02 20,650.00 20,650.00 20,650.00 20,650.00 31.8K
11:03 20,650.00 20,650.00 20,650.00 20,650.00 14.9K
11:04 20,650.00 20,650.00 20,650.00 20,650.00 28.1K
11:05 20,600.00 20,600.00 20,600.00 20,600.00 30.7K
11:06 20,650.00 20,650.00 20,600.00 20,600.00 141.1K
11:07 20,600.00 20,650.00 20,550.00 20,550.00 669.2K
11:08 20,500.00 20,550.00 20,500.00 20,550.00 40.1K
11:09 20,500.00 20,550.00 20,500.00 20,500.00 69.2K
11:10 20,550.00 20,550.00 20,550.00 20,550.00 23.1K
11:11 20,550.00 20,550.00 20,500.00 20,550.00 83.7K
11:12 20,550.00 20,600.00 20,550.00 20,600.00 113.3K
11:13 20,600.00 20,650.00 20,600.00 20,600.00 36.0K
11:14 20,600.00 20,600.00 20,550.00 20,600.00 27.4K
11:15 20,550.00 20,600.00 20,550.00 20,550.00 295.9K
11:16 20,550.00 20,600.00 20,550.00 20,600.00 20.4K
11:17 20,550.00 20,600.00 20,550.00 20,550.00 2.7K
11:18 20,550.00 20,550.00 20,550.00 20,550.00 158.6K
11:19 20,600.00 20,600.00 20,550.00 20,600.00 17.2K
11:20 20,600.00 20,600.00 20,550.00 20,600.00 21.7K
11:21 20,600.00 20,600.00 20,550.00 20,550.00 21.9K
11:22 20,600.00 20,650.00 20,550.00 20,650.00 198.4K
11:23 20,600.00 20,600.00 20,600.00 20,600.00 9.0K
11:24 20,600.00 20,600.00 20,550.00 20,550.00 50.7K
11:25 20,550.00 20,600.00 20,550.00 20,550.00 36.1K
11:26 20,600.00 20,600.00 20,550.00 20,600.00 13.5K
11:27 20,600.00 20,600.00 20,500.00 20,500.00 247.6K
11:28 20,500.00 20,550.00 20,500.00 20,500.00 186.4K
11:29 20,550.00 20,550.00 20,500.00 20,500.00 54.5K
13:00 20,500.00 20,550.00 20,450.00 20,500.00 508.6K
13:01 20,500.00 20,500.00 20,450.00 20,450.00 49.0K
13:02 20,450.00 20,500.00 20,450.00 20,450.00 211.4K
13:03 20,450.00 20,450.00 20,400.00 20,400.00 181.8K
13:04 20,400.00 20,450.00 20,400.00 20,450.00 292.0K
13:05 20,450.00 20,500.00 20,450.00 20,500.00 23.7K
13:06 20,500.00 20,500.00 20,450.00 20,500.00 43.2K
13:07 20,500.00 20,550.00 20,500.00 20,550.00 192.9K
13:08 20,550.00 20,550.00 20,500.00 20,550.00 180.3K
13:09 20,550.00 20,550.00 20,500.00 20,550.00 75.9K
13:10 20,550.00 20,600.00 20,550.00 20,550.00 61.8K
13:11 20,550.00 20,600.00 20,550.00 20,600.00 118.3K
13:12 20,600.00 20,600.00 20,550.00 20,550.00 201.8K
13:13 20,550.00 20,550.00 20,500.00 20,500.00 46.4K
13:14 20,550.00 20,550.00 20,500.00 20,500.00 228.0K
13:15 20,500.00 20,550.00 20,500.00 20,500.00 22.9K
13:16 20,500.00 20,500.00 20,450.00 20,450.00 14.4K
13:17 20,450.00 20,500.00 20,450.00 20,450.00 12.9K
13:18 20,500.00 20,500.00 20,450.00 20,450.00 11.5K
13:19 20,450.00 20,500.00 20,450.00 20,450.00 73.5K
13:20 20,450.00 20,500.00 20,450.00 20,450.00 137.5K
13:21 20,450.00 20,450.00 20,400.00 20,450.00 58.6K
13:22 20,450.00 20,450.00 20,400.00 20,400.00 355.8K
13:23 20,400.00 20,400.00 20,350.00 20,400.00 209.1K
13:24 20,400.00 20,400.00 20,400.00 20,400.00 113.8K
13:25 20,400.00 20,400.00 20,350.00 20,400.00 76.2K
13:26 20,400.00 20,450.00 20,400.00 20,450.00 65.3K
13:27 20,450.00 20,500.00 20,400.00 20,500.00 94.9K
13:28 20,500.00 20,500.00 20,450.00 20,450.00 58.5K
13:29 20,500.00 20,500.00 20,450.00 20,500.00 16.4K
13:30 20,450.00 20,500.00 20,450.00 20,450.00 32.5K
13:31 20,500.00 20,500.00 20,450.00 20,500.00 83.8K
13:32 20,500.00 20,550.00 20,450.00 20,550.00 103.6K
13:33 20,500.00 20,500.00 20,500.00 20,500.00 73.0K
13:34 20,500.00 20,550.00 20,500.00 20,550.00 119.6K
13:35 20,500.00 20,550.00 20,500.00 20,550.00 26.9K
13:36 20,550.00 20,550.00 20,500.00 20,550.00 72.6K
13:37 20,550.00 20,600.00 20,500.00 20,550.00 74.9K
13:38 20,600.00 20,600.00 20,550.00 20,600.00 202.7K
13:39 20,650.00 20,650.00 20,600.00 20,650.00 171.5K
13:40 20,700.00 20,700.00 20,650.00 20,650.00 61.0K
13:41 20,650.00 20,650.00 20,600.00 20,600.00 179.9K
13:42 20,600.00 20,600.00 20,600.00 20,600.00 198.2K
13:43 20,600.00 20,600.00 20,500.00 20,500.00 288.3K
13:44 20,500.00 20,550.00 20,500.00 20,550.00 224.6K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 57.9K
13:46 20,500.00 20,550.00 20,500.00 20,500.00 50.9K
13:47 20,550.00 20,550.00 20,500.00 20,500.00 23.9K
13:48 20,500.00 20,550.00 20,500.00 20,500.00 46.4K
13:49 20,500.00 20,550.00 20,500.00 20,500.00 39.3K
13:50 20,500.00 20,550.00 20,500.00 20,500.00 54.1K
13:51 20,500.00 20,500.00 20,500.00 20,500.00 25.4K
13:52 20,500.00 20,500.00 20,450.00 20,450.00 6.8K
13:53 20,500.00 20,500.00 20,450.00 20,450.00 9.0K
13:54 20,500.00 20,500.00 20,500.00 20,500.00 37.0K
13:55 20,500.00 20,500.00 20,450.00 20,500.00 41.0K
13:56 20,500.00 20,550.00 20,500.00 20,550.00 39.5K
13:57 20,550.00 20,550.00 20,500.00 20,550.00 54.3K
13:58 20,550.00 20,550.00 20,500.00 20,500.00 124.7K
13:59 20,500.00 20,500.00 20,450.00 20,500.00 47.6K
14:00 20,500.00 20,500.00 20,450.00 20,450.00 50.9K
14:01 20,450.00 20,450.00 20,400.00 20,400.00 623.2K
14:02 20,400.00 20,400.00 20,400.00 20,400.00 112.8K
14:03 20,400.00 20,400.00 20,350.00 20,400.00 108.3K
14:04 20,400.00 20,400.00 20,350.00 20,400.00 58.1K
14:05 20,400.00 20,400.00 20,350.00 20,350.00 474.8K
14:06 20,350.00 20,350.00 20,300.00 20,300.00 656.8K
14:07 20,300.00 20,400.00 20,250.00 20,350.00 119.3K
14:08 20,400.00 20,400.00 20,400.00 20,400.00 151.8K
14:09 20,400.00 20,400.00 20,400.00 20,400.00 66.1K
14:10 20,400.00 20,400.00 20,350.00 20,400.00 55.4K
14:11 20,350.00 20,400.00 20,350.00 20,400.00 6.7K
14:12 20,400.00 20,400.00 20,350.00 20,400.00 48.0K
14:13 20,400.00 20,450.00 20,400.00 20,400.00 30.8K
14:14 20,400.00 20,450.00 20,400.00 20,450.00 34.3K
14:15 20,400.00 20,450.00 20,400.00 20,450.00 0.8K
14:16 20,400.00 20,400.00 20,400.00 20,400.00 206.6K
14:17 20,400.00 20,400.00 20,350.00 20,350.00 311.3K
14:18 20,350.00 20,400.00 20,350.00 20,350.00 156.4K
14:19 20,350.00 20,350.00 20,300.00 20,350.00 383.5K
14:20 20,350.00 20,350.00 20,300.00 20,300.00 97.9K
14:21 20,300.00 20,350.00 20,300.00 20,350.00 123.6K
14:22 20,350.00 20,400.00 20,350.00 20,350.00 236.5K
14:23 20,350.00 20,350.00 20,300.00 20,350.00 123.9K
14:24 20,350.00 20,350.00 20,300.00 20,350.00 47.2K
14:25 20,350.00 20,350.00 20,300.00 20,350.00 91.7K
14:26 20,350.00 20,350.00 20,350.00 20,350.00 306.7K
14:27 20,350.00 20,350.00 20,300.00 20,300.00 400.2K
14:28 20,350.00 20,350.00 20,300.00 20,350.00 95.6K
14:29 20,350.00 20,350.00 20,350.00 20,350.00 161.3K
14:45 20,300.00 20,300.00 20,300.00 20,300.00 1,015.4K
15:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available