Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,000.00 24,000.00 23,950.00 23,950.00 1,251.1K
09:16 24,000.00 24,000.00 23,800.00 23,800.00 231.9K
09:17 23,850.00 23,850.00 23,650.00 23,750.00 570.3K
09:18 23,700.00 23,800.00 23,650.00 23,800.00 453.8K
09:19 23,800.00 23,800.00 23,750.00 23,800.00 488.9K
09:20 23,800.00 23,800.00 23,750.00 23,800.00 614.8K
09:21 23,800.00 23,800.00 23,600.00 23,650.00 768.4K
09:22 23,600.00 23,600.00 23,400.00 23,400.00 476.2K
09:23 23,450.00 23,450.00 23,300.00 23,300.00 461.2K
09:24 23,350.00 23,350.00 23,300.00 23,350.00 438.9K
09:25 23,400.00 23,450.00 23,350.00 23,450.00 438.3K
09:26 23,500.00 23,650.00 23,450.00 23,600.00 539.6K
09:27 23,650.00 23,750.00 23,650.00 23,750.00 377.0K
09:28 23,750.00 23,850.00 23,750.00 23,850.00 395.9K
09:29 23,850.00 23,900.00 23,800.00 23,800.00 303.6K
09:30 23,850.00 23,900.00 23,800.00 23,900.00 451.2K
09:31 23,900.00 24,000.00 23,900.00 24,000.00 298.6K
09:32 24,000.00 24,000.00 23,950.00 23,950.00 505.9K
09:33 23,950.00 24,000.00 23,900.00 23,950.00 163.9K
09:34 23,900.00 23,950.00 23,800.00 23,800.00 365.2K
09:35 23,850.00 23,850.00 23,800.00 23,850.00 133.0K
09:36 23,800.00 23,850.00 23,750.00 23,750.00 153.2K
09:37 23,800.00 23,800.00 23,650.00 23,650.00 186.8K
09:38 23,650.00 23,650.00 23,500.00 23,500.00 228.1K
09:39 23,500.00 23,550.00 23,350.00 23,400.00 414.2K
09:40 23,400.00 23,450.00 23,400.00 23,400.00 137.7K
09:41 23,400.00 23,450.00 23,350.00 23,400.00 308.4K
09:42 23,400.00 23,500.00 23,400.00 23,450.00 171.9K
09:43 23,550.00 23,550.00 23,450.00 23,550.00 86.4K
09:44 23,550.00 23,550.00 23,500.00 23,500.00 98.6K
09:45 23,500.00 23,500.00 23,400.00 23,400.00 260.5K
09:46 23,450.00 23,450.00 23,400.00 23,450.00 171.2K
09:47 23,500.00 23,500.00 23,450.00 23,500.00 125.4K
09:48 23,500.00 23,600.00 23,500.00 23,600.00 503.9K
09:49 23,500.00 23,500.00 23,400.00 23,450.00 340.5K
09:50 23,450.00 23,500.00 23,400.00 23,400.00 135.8K
09:51 23,450.00 23,450.00 23,400.00 23,450.00 287.1K
09:52 23,500.00 23,500.00 23,450.00 23,500.00 133.5K
09:53 23,500.00 23,500.00 23,450.00 23,500.00 194.7K
09:54 23,500.00 23,600.00 23,500.00 23,600.00 80.4K
09:55 23,600.00 23,700.00 23,550.00 23,700.00 192.3K
09:56 23,650.00 23,750.00 23,650.00 23,750.00 104.8K
09:57 23,750.00 23,750.00 23,650.00 23,700.00 240.7K
09:58 23,750.00 23,750.00 23,650.00 23,650.00 86.6K
09:59 23,700.00 23,750.00 23,700.00 23,750.00 119.2K
10:00 23,750.00 23,800.00 23,750.00 23,750.00 81.8K
10:01 23,750.00 23,750.00 23,650.00 23,700.00 166.2K
10:02 23,700.00 23,700.00 23,650.00 23,700.00 74.3K
10:03 23,650.00 23,700.00 23,600.00 23,600.00 228.5K
10:04 23,600.00 23,650.00 23,600.00 23,600.00 19.4K
10:05 23,650.00 23,650.00 23,600.00 23,650.00 70.0K
10:06 23,600.00 23,650.00 23,550.00 23,550.00 90.8K
10:07 23,550.00 23,600.00 23,550.00 23,550.00 162.8K
10:08 23,550.00 23,550.00 23,500.00 23,500.00 45.4K
10:09 23,500.00 23,550.00 23,500.00 23,550.00 40.1K
10:10 23,500.00 23,550.00 23,500.00 23,500.00 93.0K
10:11 23,500.00 23,500.00 23,450.00 23,450.00 214.5K
10:12 23,500.00 23,500.00 23,400.00 23,400.00 264.7K
10:13 23,450.00 23,450.00 23,400.00 23,450.00 105.3K
10:14 23,400.00 23,400.00 23,400.00 23,400.00 211.0K
10:15 23,350.00 23,400.00 23,300.00 23,350.00 360.9K
10:16 23,300.00 23,350.00 23,300.00 23,300.00 398.3K
10:17 23,300.00 23,350.00 23,250.00 23,250.00 373.8K
10:18 23,250.00 23,250.00 23,150.00 23,150.00 418.3K
10:19 23,150.00 23,150.00 23,050.00 23,050.00 472.8K
10:20 23,000.00 23,050.00 23,000.00 23,000.00 608.9K
10:21 22,950.00 22,950.00 22,850.00 22,900.00 379.2K
10:22 22,900.00 22,900.00 22,700.00 22,750.00 609.2K
10:23 22,650.00 22,800.00 22,500.00 22,700.00 728.5K
10:24 22,650.00 22,800.00 22,600.00 22,750.00 988.7K
10:25 22,700.00 22,900.00 22,700.00 22,900.00 626.9K
10:26 22,800.00 23,000.00 22,750.00 22,900.00 502.5K
10:27 22,900.00 23,000.00 22,850.00 23,000.00 320.5K
10:28 23,000.00 23,200.00 22,950.00 23,200.00 364.4K
10:29 23,200.00 23,350.00 23,200.00 23,300.00 167.1K
10:30 23,300.00 23,450.00 23,300.00 23,450.00 154.1K
10:31 23,450.00 23,500.00 23,400.00 23,500.00 643.2K
10:32 23,500.00 23,500.00 23,300.00 23,400.00 267.0K
10:33 23,400.00 23,400.00 23,200.00 23,200.00 173.5K
10:34 23,200.00 23,200.00 23,150.00 23,150.00 97.6K
10:35 23,150.00 23,200.00 23,000.00 23,000.00 267.1K
10:36 23,000.00 23,000.00 22,950.00 23,000.00 77.6K
10:37 23,000.00 23,000.00 22,900.00 23,000.00 149.3K
10:38 22,950.00 23,100.00 22,900.00 23,000.00 269.3K
10:39 23,000.00 23,000.00 22,950.00 23,000.00 48.6K
10:40 23,000.00 23,100.00 23,000.00 23,000.00 62.7K
10:41 23,000.00 23,000.00 22,950.00 23,000.00 74.0K
10:42 23,000.00 23,000.00 22,950.00 23,000.00 54.3K
10:43 22,950.00 23,050.00 22,950.00 23,050.00 169.9K
10:44 23,000.00 23,000.00 23,000.00 23,000.00 53.2K
10:45 23,000.00 23,000.00 22,950.00 23,000.00 86.6K
10:46 23,000.00 23,050.00 23,000.00 23,000.00 120.3K
10:47 23,000.00 23,050.00 23,000.00 23,050.00 31.3K
10:48 23,050.00 23,050.00 23,000.00 23,000.00 48.9K
10:49 23,050.00 23,100.00 23,000.00 23,050.00 73.8K
10:50 23,050.00 23,100.00 23,050.00 23,100.00 10.3K
10:51 23,100.00 23,150.00 23,050.00 23,150.00 84.9K
10:52 23,100.00 23,150.00 23,100.00 23,150.00 63.9K
10:53 23,150.00 23,200.00 23,150.00 23,200.00 143.0K
10:54 23,200.00 23,300.00 23,150.00 23,300.00 43.8K
10:55 23,300.00 23,400.00 23,300.00 23,400.00 127.6K
10:56 23,400.00 23,400.00 23,350.00 23,350.00 51.3K
10:57 23,350.00 23,350.00 23,350.00 23,350.00 306.8K
10:58 23,350.00 23,450.00 23,300.00 23,450.00 691.6K
10:59 23,350.00 23,450.00 23,350.00 23,400.00 161.2K
11:00 23,350.00 23,350.00 23,350.00 23,350.00 64.6K
11:01 23,300.00 23,450.00 23,300.00 23,400.00 144.3K
11:02 23,400.00 23,400.00 23,350.00 23,400.00 21.0K
11:03 23,350.00 23,400.00 23,350.00 23,400.00 97.0K
11:04 23,350.00 23,350.00 23,300.00 23,300.00 9.3K
11:05 23,300.00 23,350.00 23,300.00 23,300.00 10.9K
11:06 23,350.00 23,350.00 23,300.00 23,300.00 251.5K
11:07 23,300.00 23,300.00 23,250.00 23,250.00 118.4K
11:08 23,250.00 23,250.00 23,100.00 23,200.00 140.3K
11:09 23,200.00 23,200.00 23,050.00 23,100.00 34.5K
11:10 23,100.00 23,100.00 23,050.00 23,050.00 63.1K
11:11 23,050.00 23,050.00 23,000.00 23,000.00 223.9K
11:12 23,000.00 23,050.00 23,000.00 23,000.00 82.6K
11:13 23,000.00 23,000.00 22,950.00 23,000.00 31.4K
11:14 23,000.00 23,000.00 22,950.00 23,000.00 19.9K
11:15 23,000.00 23,000.00 22,950.00 23,000.00 32.7K
11:16 23,000.00 23,000.00 22,950.00 23,000.00 139.7K
11:17 23,000.00 23,000.00 22,950.00 23,000.00 46.9K
11:18 23,000.00 23,050.00 23,000.00 23,050.00 18.9K
11:19 23,050.00 23,050.00 23,000.00 23,050.00 24.0K
11:20 23,050.00 23,050.00 22,950.00 23,000.00 249.1K
11:21 23,000.00 23,000.00 22,950.00 22,950.00 153.0K
11:22 22,950.00 23,000.00 22,900.00 22,950.00 169.7K
11:23 22,900.00 22,900.00 22,850.00 22,850.00 179.4K
11:24 22,850.00 22,900.00 22,750.00 22,800.00 304.3K
11:25 22,800.00 22,800.00 22,700.00 22,800.00 422.1K
11:26 22,750.00 22,800.00 22,750.00 22,800.00 26.7K
11:27 22,750.00 22,850.00 22,750.00 22,800.00 142.1K
11:28 22,800.00 22,800.00 22,700.00 22,700.00 108.6K
11:29 22,750.00 22,750.00 22,700.00 22,700.00 309.0K
13:00 22,700.00 22,700.00 22,550.00 22,600.00 1,232.5K
13:01 22,600.00 22,600.00 22,550.00 22,550.00 197.8K
13:02 22,550.00 22,650.00 22,550.00 22,600.00 610.2K
13:03 22,600.00 22,700.00 22,600.00 22,700.00 553.2K
13:04 22,750.00 22,750.00 22,700.00 22,750.00 253.4K
13:05 22,750.00 22,800.00 22,750.00 22,800.00 347.7K
13:06 22,800.00 22,850.00 22,750.00 22,800.00 232.5K
13:07 22,800.00 22,800.00 22,700.00 22,700.00 112.4K
13:08 22,750.00 22,750.00 22,700.00 22,700.00 120.4K
13:09 22,700.00 22,750.00 22,700.00 22,700.00 213.0K
13:10 22,700.00 22,800.00 22,700.00 22,800.00 237.6K
13:11 22,800.00 23,000.00 22,750.00 22,950.00 565.7K
13:12 23,000.00 23,000.00 22,950.00 23,000.00 90.3K
13:13 23,000.00 23,000.00 22,950.00 23,000.00 124.9K
13:14 23,000.00 23,050.00 23,000.00 23,000.00 110.7K
13:15 23,050.00 23,150.00 23,000.00 23,150.00 153.2K
13:16 23,100.00 23,200.00 23,100.00 23,150.00 124.9K
13:17 23,200.00 23,250.00 23,100.00 23,200.00 161.2K
13:18 23,200.00 23,300.00 23,200.00 23,250.00 169.5K
13:19 23,250.00 23,250.00 23,050.00 23,050.00 177.4K
13:20 23,000.00 23,050.00 22,950.00 22,950.00 275.2K
13:21 22,950.00 22,950.00 22,800.00 22,800.00 128.4K
13:22 22,800.00 22,850.00 22,800.00 22,850.00 27.1K
13:23 22,800.00 22,850.00 22,750.00 22,800.00 258.1K
13:24 22,750.00 22,800.00 22,700.00 22,750.00 212.9K
13:25 22,750.00 22,850.00 22,750.00 22,800.00 175.6K
13:26 22,800.00 22,800.00 22,750.00 22,750.00 305.7K
13:27 22,750.00 22,750.00 22,550.00 22,600.00 917.9K
13:28 22,550.00 22,550.00 22,200.00 22,200.00 1,627.0K
13:29 22,300.00 22,300.00 22,100.00 22,250.00 1,006.2K
13:30 22,200.00 22,350.00 22,200.00 22,350.00 462.6K
13:31 22,300.00 22,500.00 22,300.00 22,450.00 406.3K
13:32 22,450.00 22,550.00 22,450.00 22,500.00 365.0K
13:33 22,600.00 22,700.00 22,550.00 22,700.00 192.0K
13:34 22,650.00 22,800.00 22,650.00 22,800.00 162.0K
13:35 22,750.00 22,850.00 22,750.00 22,800.00 302.3K
13:36 22,800.00 22,900.00 22,800.00 22,900.00 78.0K
13:37 22,900.00 22,900.00 22,850.00 22,900.00 118.9K
13:38 22,900.00 22,900.00 22,800.00 22,800.00 201.0K
13:39 22,850.00 22,850.00 22,750.00 22,800.00 115.1K
13:40 22,750.00 22,800.00 22,700.00 22,750.00 151.8K
13:41 22,750.00 22,750.00 22,700.00 22,750.00 55.5K
13:42 22,750.00 22,750.00 22,650.00 22,700.00 139.8K
13:43 22,650.00 22,700.00 22,650.00 22,650.00 73.5K
13:44 22,650.00 22,650.00 22,600.00 22,650.00 229.8K
13:45 22,650.00 22,700.00 22,600.00 22,650.00 51.6K
13:46 22,650.00 22,700.00 22,600.00 22,650.00 131.8K
13:47 22,600.00 22,600.00 22,550.00 22,550.00 287.8K
13:48 22,600.00 22,600.00 22,500.00 22,550.00 259.2K
13:49 22,550.00 22,550.00 22,500.00 22,500.00 272.4K
13:50 22,500.00 22,500.00 22,400.00 22,450.00 121.2K
13:51 22,450.00 22,500.00 22,450.00 22,450.00 292.3K
13:52 22,500.00 22,550.00 22,450.00 22,550.00 194.5K
13:53 22,600.00 22,700.00 22,550.00 22,700.00 192.1K
13:54 22,650.00 22,750.00 22,650.00 22,650.00 163.4K
13:55 22,750.00 22,750.00 22,750.00 22,750.00 59.7K
13:56 22,750.00 22,850.00 22,750.00 22,800.00 145.3K
13:57 22,800.00 22,850.00 22,800.00 22,850.00 118.2K
13:58 22,850.00 22,900.00 22,800.00 22,850.00 356.7K
13:59 22,900.00 22,950.00 22,850.00 22,900.00 64.3K
14:00 22,900.00 22,950.00 22,900.00 22,900.00 54.5K
14:01 22,900.00 22,950.00 22,900.00 22,950.00 39.7K
14:02 22,900.00 22,950.00 22,900.00 22,900.00 102.9K
14:03 22,900.00 22,900.00 22,800.00 22,800.00 149.8K
14:04 22,800.00 22,800.00 22,650.00 22,700.00 193.2K
14:05 22,700.00 22,700.00 22,650.00 22,650.00 65.6K
14:06 22,650.00 22,650.00 22,600.00 22,600.00 142.0K
14:07 22,600.00 22,650.00 22,550.00 22,600.00 53.8K
14:08 22,600.00 22,700.00 22,600.00 22,600.00 149.1K
14:09 22,600.00 22,650.00 22,550.00 22,600.00 220.6K
14:10 22,600.00 22,600.00 22,550.00 22,550.00 236.9K
14:11 22,500.00 22,550.00 22,500.00 22,500.00 259.6K
14:12 22,500.00 22,550.00 22,500.00 22,500.00 133.8K
14:13 22,500.00 22,500.00 22,500.00 22,500.00 154.7K
14:14 22,500.00 22,550.00 22,500.00 22,500.00 156.6K
14:15 22,550.00 22,550.00 22,500.00 22,550.00 370.1K
14:16 22,550.00 22,550.00 22,400.00 22,400.00 452.3K
14:17 22,450.00 22,450.00 22,200.00 22,200.00 673.7K
14:18 22,100.00 22,200.00 22,050.00 22,200.00 1,002.8K
14:19 22,100.00 22,150.00 22,100.00 22,150.00 559.2K
14:20 22,100.00 22,150.00 22,100.00 22,100.00 707.2K
14:21 22,100.00 22,100.00 22,000.00 22,050.00 464.9K
14:22 22,050.00 22,050.00 22,000.00 22,000.00 1,270.1K
14:23 21,950.00 22,000.00 21,950.00 21,950.00 569.6K
14:24 21,950.00 21,950.00 21,900.00 21,900.00 410.7K
14:25 21,900.00 21,900.00 21,700.00 21,700.00 1,650.8K
14:26 21,700.00 21,750.00 21,700.00 21,700.00 1,860.7K
14:27 21,700.00 21,700.00 21,700.00 21,700.00 599.0K
14:28 21,700.00 21,700.00 21,700.00 21,700.00 369.8K
14:29 21,700.00 21,700.00 21,700.00 21,700.00 421.4K
14:45 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
15:00 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available