Development Investment Construction

DIG
🏛️ vietnam →
22,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,200.00 23,200.00 23,150.00 23,200.00 260.7K
09:16 23,200.00 23,200.00 23,150.00 23,150.00 133.5K
09:17 23,150.00 23,150.00 23,050.00 23,100.00 247.5K
09:18 23,100.00 23,100.00 23,050.00 23,050.00 220.3K
09:19 23,100.00 23,100.00 23,050.00 23,050.00 230.1K
09:20 23,050.00 23,050.00 23,000.00 23,050.00 247.6K
09:21 23,050.00 23,100.00 23,050.00 23,100.00 364.8K
09:22 23,100.00 23,200.00 23,100.00 23,150.00 70.9K
09:23 23,200.00 23,200.00 23,100.00 23,100.00 52.9K
09:24 23,100.00 23,150.00 23,100.00 23,150.00 163.2K
09:25 23,100.00 23,150.00 23,100.00 23,150.00 113.7K
09:26 23,100.00 23,150.00 23,050.00 23,050.00 377.9K
09:27 23,050.00 23,100.00 23,050.00 23,050.00 111.2K
09:28 23,050.00 23,050.00 23,000.00 23,050.00 123.6K
09:29 23,050.00 23,050.00 23,000.00 23,050.00 97.6K
09:30 23,000.00 23,000.00 22,900.00 22,900.00 464.1K
09:31 22,900.00 22,900.00 22,800.00 22,800.00 441.6K
09:32 22,800.00 22,800.00 22,700.00 22,700.00 515.4K
09:33 22,700.00 22,750.00 22,600.00 22,700.00 494.2K
09:34 22,750.00 22,850.00 22,750.00 22,800.00 199.0K
09:35 22,850.00 22,900.00 22,800.00 22,850.00 183.4K
09:36 22,850.00 22,900.00 22,850.00 22,850.00 130.5K
09:37 22,850.00 22,850.00 22,800.00 22,800.00 228.6K
09:38 22,800.00 22,800.00 22,750.00 22,800.00 25.9K
09:39 22,800.00 22,800.00 22,800.00 22,800.00 120.1K
09:40 22,850.00 22,850.00 22,800.00 22,800.00 83.8K
09:41 22,800.00 22,800.00 22,750.00 22,750.00 210.7K
09:42 22,750.00 22,750.00 22,700.00 22,750.00 277.4K
09:43 22,700.00 22,700.00 22,650.00 22,700.00 152.3K
09:44 22,700.00 22,700.00 22,650.00 22,700.00 78.6K
09:45 22,700.00 22,800.00 22,700.00 22,700.00 198.2K
09:46 22,750.00 22,750.00 22,700.00 22,750.00 184.5K
09:47 22,750.00 22,750.00 22,750.00 22,750.00 138.8K
09:48 22,750.00 22,850.00 22,750.00 22,800.00 327.6K
09:49 22,850.00 23,000.00 22,850.00 23,000.00 418.2K
09:50 23,000.00 23,050.00 23,000.00 23,050.00 242.6K
09:51 23,050.00 23,100.00 23,000.00 23,000.00 137.1K
09:52 23,000.00 23,050.00 23,000.00 23,000.00 184.8K
09:53 23,000.00 23,050.00 23,000.00 23,000.00 53.8K
09:54 23,050.00 23,050.00 23,000.00 23,000.00 96.3K
09:55 23,000.00 23,000.00 22,950.00 22,950.00 89.8K
09:56 22,950.00 22,950.00 22,800.00 22,850.00 174.5K
09:57 22,850.00 22,900.00 22,800.00 22,850.00 94.8K
09:58 22,900.00 22,900.00 22,850.00 22,900.00 87.3K
09:59 22,850.00 22,850.00 22,850.00 22,850.00 27.9K
10:00 22,850.00 22,850.00 22,750.00 22,800.00 134.1K
10:01 22,800.00 22,850.00 22,800.00 22,800.00 18.3K
10:02 22,800.00 22,800.00 22,750.00 22,800.00 166.5K
10:03 22,800.00 22,800.00 22,750.00 22,800.00 33.2K
10:04 22,800.00 22,850.00 22,750.00 22,850.00 152.2K
10:05 22,850.00 22,850.00 22,800.00 22,850.00 69.2K
10:06 22,850.00 22,900.00 22,850.00 22,850.00 30.0K
10:07 22,900.00 22,900.00 22,850.00 22,900.00 47.8K
10:08 22,900.00 22,950.00 22,850.00 22,950.00 46.3K
10:09 22,900.00 22,900.00 22,850.00 22,850.00 123.1K
10:10 22,850.00 22,850.00 22,850.00 22,850.00 79.1K
10:11 22,850.00 22,850.00 22,850.00 22,850.00 47.0K
10:12 22,850.00 22,850.00 22,850.00 22,850.00 62.4K
10:13 22,850.00 22,900.00 22,850.00 22,900.00 134.3K
10:14 22,850.00 22,900.00 22,850.00 22,850.00 25.0K
10:15 22,850.00 22,900.00 22,850.00 22,900.00 54.0K
10:16 22,900.00 22,950.00 22,850.00 22,900.00 88.5K
10:17 22,900.00 22,900.00 22,850.00 22,900.00 38.2K
10:18 22,850.00 22,900.00 22,850.00 22,900.00 78.4K
10:19 22,900.00 22,900.00 22,900.00 22,900.00 36.4K
10:20 22,950.00 22,950.00 22,950.00 22,950.00 23.5K
10:21 22,950.00 23,000.00 22,900.00 23,000.00 26.4K
10:22 23,000.00 23,100.00 22,950.00 23,100.00 349.0K
10:23 23,150.00 23,250.00 23,150.00 23,250.00 214.7K
10:24 23,300.00 23,400.00 23,300.00 23,350.00 212.4K
10:25 23,400.00 23,450.00 23,300.00 23,350.00 146.6K
10:26 23,350.00 23,350.00 23,300.00 23,350.00 88.0K
10:27 23,350.00 23,350.00 23,250.00 23,300.00 246.5K
10:28 23,300.00 23,350.00 23,300.00 23,300.00 121.0K
10:29 23,250.00 23,300.00 23,250.00 23,300.00 147.0K
10:30 23,300.00 23,300.00 23,200.00 23,250.00 42.9K
10:31 23,300.00 23,300.00 23,250.00 23,250.00 21.2K
10:32 23,300.00 23,350.00 23,250.00 23,300.00 94.9K
10:33 23,350.00 23,400.00 23,300.00 23,400.00 77.9K
10:34 23,400.00 23,450.00 23,350.00 23,400.00 89.3K
10:35 23,400.00 23,400.00 23,400.00 23,400.00 107.7K
10:36 23,350.00 23,400.00 23,350.00 23,400.00 61.7K
10:37 23,350.00 23,400.00 23,350.00 23,400.00 54.1K
10:38 23,400.00 23,400.00 23,350.00 23,400.00 11.6K
10:39 23,400.00 23,400.00 23,350.00 23,350.00 227.0K
10:40 23,350.00 23,350.00 23,300.00 23,300.00 31.3K
10:41 23,350.00 23,350.00 23,350.00 23,350.00 11.6K
10:42 23,350.00 23,400.00 23,300.00 23,400.00 327.4K
10:43 23,350.00 23,350.00 23,350.00 23,350.00 14.5K
10:44 23,400.00 23,400.00 23,400.00 23,400.00 24.3K
10:45 23,400.00 23,400.00 23,350.00 23,350.00 47.5K
10:46 23,350.00 23,350.00 23,300.00 23,300.00 198.7K
10:47 23,350.00 23,350.00 23,200.00 23,300.00 264.4K
10:48 23,250.00 23,250.00 23,200.00 23,250.00 9.3K
10:49 23,200.00 23,250.00 23,200.00 23,250.00 72.9K
10:50 23,250.00 23,250.00 23,250.00 23,250.00 23.2K
10:51 23,200.00 23,250.00 23,200.00 23,250.00 19.0K
10:52 23,200.00 23,250.00 23,200.00 23,200.00 5.3K
10:53 23,200.00 23,250.00 23,200.00 23,200.00 37.1K
10:54 23,200.00 23,200.00 23,150.00 23,150.00 20.2K
10:55 23,200.00 23,200.00 23,150.00 23,150.00 61.7K
10:56 23,150.00 23,150.00 23,100.00 23,100.00 35.4K
10:57 23,100.00 23,100.00 23,050.00 23,100.00 43.6K
10:58 23,050.00 23,050.00 23,000.00 23,000.00 48.4K
10:59 23,000.00 23,050.00 23,000.00 23,050.00 147.4K
11:00 23,000.00 23,050.00 23,000.00 23,000.00 35.4K
11:01 23,050.00 23,100.00 23,050.00 23,050.00 21.2K
11:02 23,050.00 23,100.00 23,000.00 23,050.00 81.9K
11:03 23,050.00 23,050.00 23,000.00 23,050.00 22.4K
11:04 23,000.00 23,050.00 23,000.00 23,000.00 69.8K
11:05 23,000.00 23,000.00 22,950.00 22,950.00 79.4K
11:06 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
11:07 23,000.00 23,000.00 22,950.00 23,000.00 41.6K
11:08 23,000.00 23,000.00 22,900.00 22,900.00 63.8K
11:09 22,900.00 22,950.00 22,900.00 22,900.00 61.8K
11:10 22,900.00 22,900.00 22,850.00 22,850.00 61.0K
11:11 22,850.00 22,900.00 22,850.00 22,900.00 65.8K
11:12 22,900.00 22,900.00 22,850.00 22,850.00 49.5K
11:13 22,850.00 22,850.00 22,800.00 22,850.00 119.7K
11:14 22,800.00 22,850.00 22,800.00 22,800.00 418.5K
11:15 22,800.00 22,850.00 22,800.00 22,800.00 261.3K
11:16 22,800.00 22,850.00 22,800.00 22,850.00 15.9K
11:17 22,850.00 22,850.00 22,800.00 22,800.00 28.5K
11:18 22,850.00 22,850.00 22,800.00 22,800.00 17.0K
11:19 22,850.00 22,850.00 22,800.00 22,800.00 273.7K
11:20 22,800.00 22,850.00 22,800.00 22,800.00 28.0K
11:21 22,800.00 22,850.00 22,800.00 22,850.00 144.5K
11:22 22,800.00 22,850.00 22,800.00 22,850.00 18.1K
11:23 22,850.00 22,850.00 22,800.00 22,850.00 88.0K
11:24 22,800.00 22,850.00 22,800.00 22,800.00 36.6K
11:25 22,800.00 22,850.00 22,800.00 22,850.00 27.8K
11:26 22,800.00 22,850.00 22,800.00 22,800.00 31.1K
11:27 22,850.00 22,850.00 22,800.00 22,850.00 15.7K
11:28 22,800.00 22,850.00 22,800.00 22,850.00 33.7K
11:29 22,850.00 22,850.00 22,850.00 22,850.00 163.9K
13:00 22,850.00 22,850.00 22,800.00 22,850.00 358.2K
13:01 22,850.00 22,850.00 22,800.00 22,800.00 257.2K
13:02 22,800.00 22,850.00 22,800.00 22,850.00 72.4K
13:03 22,850.00 22,900.00 22,850.00 22,850.00 143.9K
13:04 22,850.00 22,900.00 22,800.00 22,900.00 170.7K
13:05 22,900.00 22,950.00 22,900.00 22,950.00 69.3K
13:06 22,950.00 22,950.00 22,950.00 22,950.00 48.3K
13:07 22,950.00 22,950.00 22,900.00 22,950.00 70.6K
13:08 22,900.00 23,000.00 22,900.00 23,000.00 64.5K
13:09 23,000.00 23,100.00 22,950.00 23,050.00 173.6K
13:10 23,100.00 23,150.00 23,100.00 23,150.00 64.1K
13:11 23,150.00 23,150.00 22,950.00 22,950.00 143.3K
13:12 22,900.00 22,950.00 22,850.00 22,950.00 121.4K
13:13 22,950.00 22,950.00 22,850.00 22,900.00 69.8K
13:14 22,850.00 22,900.00 22,850.00 22,900.00 25.7K
13:15 22,900.00 22,900.00 22,850.00 22,850.00 31.6K
13:16 22,850.00 22,900.00 22,850.00 22,850.00 93.3K
13:17 22,850.00 22,850.00 22,800.00 22,800.00 50.8K
13:18 22,850.00 22,850.00 22,800.00 22,850.00 43.8K
13:19 22,850.00 22,900.00 22,800.00 22,800.00 153.8K
13:20 22,850.00 22,850.00 22,750.00 22,800.00 495.7K
13:21 22,800.00 22,900.00 22,800.00 22,800.00 56.8K
13:22 22,850.00 22,900.00 22,800.00 22,900.00 152.5K
13:23 22,850.00 22,900.00 22,850.00 22,850.00 40.3K
13:24 22,900.00 22,950.00 22,900.00 22,900.00 71.0K
13:25 22,950.00 23,000.00 22,900.00 23,000.00 105.7K
13:26 23,000.00 23,000.00 22,950.00 23,000.00 112.4K
13:27 23,050.00 23,100.00 23,050.00 23,050.00 84.2K
13:28 23,050.00 23,050.00 23,000.00 23,050.00 13.2K
13:29 23,050.00 23,050.00 23,000.00 23,000.00 4.3K
13:30 23,000.00 23,000.00 22,950.00 23,000.00 135.3K
13:31 22,950.00 23,000.00 22,900.00 22,900.00 88.0K
13:32 22,850.00 22,900.00 22,850.00 22,900.00 45.4K
13:33 22,900.00 22,900.00 22,800.00 22,800.00 92.5K
13:34 22,850.00 22,850.00 22,850.00 22,850.00 14.6K
13:35 22,850.00 22,850.00 22,800.00 22,850.00 31.4K
13:36 22,850.00 22,900.00 22,850.00 22,850.00 16.6K
13:37 22,850.00 22,900.00 22,800.00 22,850.00 30.5K
13:38 22,850.00 22,850.00 22,850.00 22,850.00 18.7K
13:39 22,850.00 22,900.00 22,850.00 22,850.00 48.7K
13:40 22,850.00 22,900.00 22,800.00 22,850.00 75.4K
13:41 22,900.00 22,900.00 22,850.00 22,900.00 78.2K
13:42 22,900.00 22,900.00 22,850.00 22,900.00 95.2K
13:43 22,900.00 22,900.00 22,850.00 22,850.00 43.8K
13:44 22,850.00 22,950.00 22,850.00 22,950.00 53.5K
13:45 22,900.00 22,950.00 22,900.00 22,900.00 22.8K
13:46 22,950.00 22,950.00 22,900.00 22,950.00 23.5K
13:47 22,950.00 23,050.00 22,950.00 23,050.00 184.6K
13:48 23,050.00 23,150.00 23,050.00 23,150.00 136.5K
13:49 23,150.00 23,200.00 23,150.00 23,200.00 207.6K
13:50 23,200.00 23,300.00 23,200.00 23,300.00 235.6K
13:51 23,350.00 23,450.00 23,350.00 23,450.00 415.2K
13:52 23,450.00 23,450.00 23,250.00 23,250.00 565.0K
13:53 23,200.00 23,200.00 23,050.00 23,100.00 94.8K
13:54 23,100.00 23,150.00 23,100.00 23,150.00 81.8K
13:55 23,150.00 23,150.00 23,100.00 23,100.00 61.0K
13:56 23,100.00 23,100.00 23,100.00 23,100.00 74.3K
13:57 23,100.00 23,100.00 23,100.00 23,100.00 44.9K
13:58 23,100.00 23,150.00 23,100.00 23,100.00 68.1K
13:59 23,100.00 23,200.00 23,100.00 23,150.00 146.5K
14:00 23,250.00 23,350.00 23,200.00 23,350.00 135.7K
14:01 23,350.00 23,450.00 23,350.00 23,450.00 313.4K
14:02 23,450.00 23,700.00 23,450.00 23,700.00 853.8K
14:03 23,600.00 23,750.00 23,600.00 23,650.00 1,151.3K
14:04 23,800.00 23,900.00 23,700.00 23,900.00 428.4K
14:05 23,900.00 23,950.00 23,900.00 23,950.00 378.1K
14:06 23,950.00 24,050.00 23,950.00 24,050.00 1,038.1K
14:07 24,050.00 24,050.00 24,000.00 24,050.00 782.4K
14:08 24,050.00 24,050.00 23,900.00 23,950.00 531.9K
14:09 23,900.00 23,950.00 23,800.00 23,850.00 365.8K
14:10 23,800.00 23,800.00 23,750.00 23,800.00 205.1K
14:11 23,800.00 23,900.00 23,800.00 23,900.00 189.1K
14:12 23,850.00 23,900.00 23,700.00 23,800.00 174.2K
14:13 23,650.00 23,750.00 23,550.00 23,550.00 193.5K
14:14 23,500.00 23,500.00 23,300.00 23,400.00 118.9K
14:15 23,400.00 23,550.00 23,400.00 23,550.00 168.5K
14:16 23,550.00 23,600.00 23,550.00 23,600.00 71.0K
14:17 23,600.00 23,700.00 23,600.00 23,700.00 263.0K
14:18 23,700.00 23,700.00 23,700.00 23,700.00 59.1K
14:19 23,650.00 23,700.00 23,650.00 23,650.00 17.1K
14:20 23,650.00 23,700.00 23,600.00 23,600.00 141.3K
14:21 23,600.00 23,650.00 23,600.00 23,600.00 81.7K
14:22 23,600.00 23,650.00 23,600.00 23,600.00 82.6K
14:23 23,600.00 23,650.00 23,550.00 23,600.00 176.9K
14:24 23,600.00 23,650.00 23,600.00 23,650.00 100.7K
14:25 23,650.00 23,700.00 23,650.00 23,700.00 197.6K
14:26 23,700.00 23,700.00 23,650.00 23,700.00 137.0K
14:27 23,700.00 23,750.00 23,700.00 23,750.00 197.1K
14:28 23,750.00 23,750.00 23,700.00 23,700.00 239.4K
14:29 23,700.00 23,700.00 23,650.00 23,700.00 241.5K
14:45 23,500.00 23,500.00 23,500.00 23,500.00 931.7K
15:00 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available