Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,700.00 23,750.00 23,600.00 23,600.00 1,195.3K
09:16 23,650.00 23,650.00 23,400.00 23,450.00 378.3K
09:17 23,500.00 23,500.00 23,350.00 23,400.00 333.3K
09:18 23,450.00 23,600.00 23,400.00 23,550.00 224.4K
09:19 23,550.00 23,650.00 23,500.00 23,650.00 147.7K
09:20 23,650.00 23,900.00 23,650.00 23,850.00 344.0K
09:21 23,850.00 23,900.00 23,850.00 23,900.00 121.7K
09:22 23,900.00 23,950.00 23,850.00 23,900.00 143.6K
09:23 23,900.00 23,900.00 23,800.00 23,800.00 349.4K
09:24 23,700.00 23,850.00 23,700.00 23,800.00 59.9K
09:25 23,850.00 23,850.00 23,800.00 23,850.00 123.1K
09:26 23,850.00 23,850.00 23,800.00 23,850.00 75.0K
09:27 23,850.00 23,850.00 23,700.00 23,700.00 221.6K
09:28 23,700.00 23,750.00 23,650.00 23,650.00 163.7K
09:29 23,600.00 23,700.00 23,600.00 23,700.00 139.8K
09:30 23,700.00 23,700.00 23,600.00 23,650.00 200.4K
09:31 23,650.00 23,700.00 23,650.00 23,650.00 89.8K
09:32 23,650.00 23,650.00 23,650.00 23,650.00 101.8K
09:33 23,600.00 23,600.00 23,550.00 23,550.00 153.5K
09:34 23,600.00 23,600.00 23,500.00 23,550.00 75.9K
09:35 23,550.00 23,550.00 23,500.00 23,550.00 331.9K
09:36 23,550.00 23,600.00 23,550.00 23,600.00 175.8K
09:37 23,550.00 23,700.00 23,550.00 23,700.00 53.6K
09:38 23,700.00 23,700.00 23,650.00 23,700.00 62.7K
09:39 23,700.00 23,800.00 23,700.00 23,700.00 238.0K
09:40 23,700.00 23,800.00 23,700.00 23,800.00 71.5K
09:41 23,800.00 23,800.00 23,750.00 23,800.00 47.1K
09:42 23,800.00 23,900.00 23,800.00 23,900.00 93.4K
09:43 23,800.00 23,900.00 23,800.00 23,900.00 66.6K
09:44 23,900.00 23,900.00 23,800.00 23,900.00 111.1K
09:45 23,850.00 23,850.00 23,850.00 23,850.00 55.8K
09:46 23,850.00 23,850.00 23,850.00 23,850.00 47.1K
09:47 23,850.00 23,850.00 23,800.00 23,800.00 97.6K
09:48 23,800.00 23,800.00 23,650.00 23,700.00 272.7K
09:49 23,700.00 23,700.00 23,600.00 23,600.00 135.0K
09:50 23,650.00 23,650.00 23,550.00 23,600.00 196.0K
09:51 23,600.00 23,600.00 23,600.00 23,600.00 60.6K
09:52 23,600.00 23,600.00 23,600.00 23,600.00 74.6K
09:53 23,550.00 23,600.00 23,550.00 23,600.00 29.5K
09:54 23,550.00 23,600.00 23,550.00 23,600.00 36.2K
09:55 23,600.00 23,650.00 23,600.00 23,600.00 77.6K
09:56 23,600.00 23,650.00 23,600.00 23,650.00 49.2K
09:57 23,650.00 23,650.00 23,600.00 23,650.00 64.2K
09:58 23,600.00 23,700.00 23,600.00 23,650.00 38.5K
09:59 23,700.00 23,700.00 23,650.00 23,700.00 96.5K
10:00 23,700.00 23,700.00 23,650.00 23,650.00 15.4K
10:01 23,700.00 23,700.00 23,650.00 23,650.00 66.7K
10:02 23,700.00 23,700.00 23,650.00 23,650.00 65.9K
10:03 23,700.00 23,700.00 23,650.00 23,700.00 70.4K
10:04 23,700.00 23,700.00 23,650.00 23,650.00 175.6K
10:05 23,650.00 23,650.00 23,600.00 23,600.00 31.8K
10:06 23,650.00 23,650.00 23,600.00 23,650.00 30.9K
10:07 23,650.00 23,650.00 23,650.00 23,650.00 55.4K
10:08 23,650.00 23,700.00 23,650.00 23,700.00 111.5K
10:09 23,650.00 23,750.00 23,650.00 23,700.00 51.6K
10:10 23,700.00 23,750.00 23,700.00 23,700.00 14.0K
10:11 23,700.00 23,750.00 23,700.00 23,750.00 9.6K
10:12 23,750.00 23,750.00 23,700.00 23,750.00 9.4K
10:13 23,750.00 23,750.00 23,700.00 23,700.00 68.5K
10:14 23,700.00 23,700.00 23,650.00 23,700.00 30.3K
10:15 23,700.00 23,700.00 23,600.00 23,600.00 337.2K
10:16 23,600.00 23,600.00 23,550.00 23,550.00 91.4K
10:17 23,600.00 23,600.00 23,550.00 23,550.00 117.1K
10:18 23,550.00 23,550.00 23,500.00 23,550.00 73.9K
10:19 23,550.00 23,550.00 23,500.00 23,500.00 29.1K
10:20 23,500.00 23,500.00 23,450.00 23,500.00 474.9K
10:21 23,500.00 23,500.00 23,400.00 23,400.00 198.4K
10:22 23,400.00 23,400.00 23,350.00 23,350.00 338.4K
10:23 23,350.00 23,400.00 23,350.00 23,400.00 140.6K
10:24 23,400.00 23,450.00 23,350.00 23,350.00 129.9K
10:25 23,350.00 23,400.00 23,350.00 23,400.00 61.4K
10:26 23,400.00 23,400.00 23,350.00 23,350.00 95.2K
10:27 23,350.00 23,400.00 23,350.00 23,350.00 563.2K
10:28 23,350.00 23,350.00 23,300.00 23,300.00 246.3K
10:29 23,300.00 23,300.00 23,250.00 23,250.00 189.2K
10:30 23,250.00 23,250.00 23,200.00 23,250.00 158.8K
10:31 23,200.00 23,250.00 23,200.00 23,250.00 118.7K
10:32 23,250.00 23,250.00 23,200.00 23,200.00 205.6K
10:33 23,200.00 23,300.00 23,200.00 23,250.00 187.9K
10:34 23,250.00 23,300.00 23,250.00 23,300.00 143.4K
10:35 23,300.00 23,300.00 23,250.00 23,300.00 260.7K
10:36 23,300.00 23,350.00 23,250.00 23,300.00 42.7K
10:37 23,350.00 23,350.00 23,300.00 23,350.00 63.0K
10:38 23,350.00 23,450.00 23,350.00 23,450.00 162.3K
10:39 23,450.00 23,450.00 23,450.00 23,450.00 12.2K
10:40 23,450.00 23,450.00 23,450.00 23,450.00 14.2K
10:41 23,500.00 23,500.00 23,500.00 23,500.00 99.9K
10:42 23,500.00 23,500.00 23,450.00 23,500.00 10.1K
10:43 23,450.00 23,500.00 23,350.00 23,450.00 184.5K
10:44 23,450.00 23,450.00 23,400.00 23,400.00 29.8K
10:45 23,400.00 23,400.00 23,300.00 23,400.00 44.0K
10:46 23,400.00 23,400.00 23,300.00 23,400.00 28.4K
10:47 23,350.00 23,400.00 23,350.00 23,350.00 19.0K
10:48 23,350.00 23,350.00 23,300.00 23,300.00 98.9K
10:49 23,300.00 23,350.00 23,300.00 23,350.00 28.4K
10:50 23,300.00 23,350.00 23,300.00 23,300.00 20.3K
10:51 23,350.00 23,350.00 23,300.00 23,300.00 16.2K
10:52 23,300.00 23,350.00 23,250.00 23,300.00 134.7K
10:53 23,250.00 23,250.00 23,200.00 23,250.00 189.4K
10:54 23,250.00 23,250.00 23,200.00 23,200.00 42.4K
10:55 23,250.00 23,250.00 23,150.00 23,150.00 270.6K
10:56 23,150.00 23,200.00 23,100.00 23,100.00 288.2K
10:57 23,100.00 23,150.00 23,000.00 23,050.00 718.2K
10:58 23,000.00 23,000.00 22,900.00 22,900.00 1,179.7K
10:59 22,900.00 22,900.00 22,850.00 22,850.00 275.4K
11:00 22,850.00 22,850.00 22,750.00 22,750.00 780.2K
11:01 22,750.00 22,800.00 22,700.00 22,750.00 486.7K
11:02 22,700.00 22,800.00 22,700.00 22,750.00 632.2K
11:03 22,800.00 22,850.00 22,750.00 22,850.00 241.8K
11:04 22,850.00 22,950.00 22,850.00 22,950.00 190.5K
11:05 22,950.00 23,050.00 22,950.00 23,050.00 154.9K
11:06 23,100.00 23,200.00 23,100.00 23,200.00 77.8K
11:07 23,150.00 23,200.00 23,050.00 23,100.00 98.1K
11:08 23,100.00 23,100.00 23,050.00 23,100.00 61.2K
11:09 23,150.00 23,150.00 23,100.00 23,100.00 118.8K
11:10 23,150.00 23,150.00 23,050.00 23,100.00 103.4K
11:11 23,100.00 23,100.00 23,050.00 23,100.00 47.6K
11:12 23,050.00 23,100.00 23,000.00 23,000.00 260.5K
11:13 23,000.00 23,000.00 22,950.00 23,000.00 10.9K
11:14 22,950.00 23,000.00 22,950.00 23,000.00 52.8K
11:15 22,950.00 23,000.00 22,950.00 22,950.00 88.8K
11:16 22,900.00 22,950.00 22,900.00 22,900.00 113.2K
11:17 22,900.00 23,000.00 22,900.00 22,950.00 53.2K
11:18 22,950.00 22,950.00 22,900.00 22,900.00 105.4K
11:19 22,900.00 22,900.00 22,850.00 22,850.00 182.6K
11:20 22,850.00 22,900.00 22,800.00 22,850.00 55.0K
11:21 22,850.00 22,900.00 22,850.00 22,850.00 64.1K
11:22 22,850.00 22,900.00 22,850.00 22,900.00 59.7K
11:23 22,900.00 22,900.00 22,850.00 22,900.00 38.5K
11:24 22,900.00 22,900.00 22,850.00 22,850.00 92.3K
11:25 22,850.00 22,900.00 22,800.00 22,800.00 149.1K
11:26 22,800.00 22,850.00 22,800.00 22,800.00 228.5K
11:27 22,800.00 22,850.00 22,800.00 22,800.00 140.2K
11:28 22,800.00 22,850.00 22,750.00 22,750.00 89.1K
11:29 22,750.00 22,800.00 22,750.00 22,800.00 168.3K
13:00 22,800.00 22,800.00 22,700.00 22,700.00 2,157.2K
13:01 22,700.00 22,700.00 22,650.00 22,700.00 369.8K
13:02 22,700.00 22,700.00 22,650.00 22,650.00 689.3K
13:03 22,650.00 22,700.00 22,650.00 22,650.00 530.9K
13:04 22,650.00 22,700.00 22,650.00 22,700.00 522.8K
13:05 22,700.00 22,750.00 22,700.00 22,750.00 297.8K
13:06 22,750.00 22,750.00 22,700.00 22,750.00 321.6K
13:07 22,750.00 22,800.00 22,750.00 22,800.00 163.6K
13:08 22,800.00 22,800.00 22,750.00 22,800.00 169.6K
13:09 22,800.00 22,850.00 22,800.00 22,850.00 195.7K
13:10 22,800.00 22,900.00 22,800.00 22,900.00 199.6K
13:11 22,900.00 22,950.00 22,900.00 22,950.00 204.0K
13:12 22,950.00 22,950.00 22,850.00 22,900.00 130.7K
13:13 22,900.00 22,900.00 22,800.00 22,850.00 190.0K
13:14 22,800.00 22,800.00 22,750.00 22,800.00 118.0K
13:15 22,750.00 22,850.00 22,750.00 22,850.00 147.2K
13:16 22,800.00 22,850.00 22,750.00 22,800.00 131.6K
13:17 22,750.00 22,800.00 22,750.00 22,750.00 129.7K
13:18 22,800.00 22,800.00 22,750.00 22,750.00 130.0K
13:19 22,800.00 22,800.00 22,750.00 22,750.00 145.0K
13:20 22,750.00 22,800.00 22,750.00 22,800.00 169.2K
13:21 22,750.00 22,900.00 22,750.00 22,900.00 184.4K
13:22 22,850.00 22,900.00 22,800.00 22,900.00 62.7K
13:23 22,900.00 22,900.00 22,850.00 22,900.00 90.2K
13:24 22,950.00 23,000.00 22,900.00 23,000.00 101.8K
13:25 22,950.00 23,000.00 22,950.00 23,000.00 165.7K
13:26 23,000.00 23,050.00 23,000.00 23,050.00 71.9K
13:27 23,050.00 23,050.00 22,950.00 22,950.00 181.4K
13:28 22,950.00 22,950.00 22,850.00 22,850.00 142.3K
13:29 22,900.00 22,900.00 22,850.00 22,850.00 79.5K
13:30 22,850.00 22,900.00 22,800.00 22,850.00 42.5K
13:31 22,800.00 22,850.00 22,800.00 22,850.00 82.9K
13:32 22,850.00 22,850.00 22,800.00 22,800.00 21.6K
13:33 22,850.00 22,850.00 22,850.00 22,850.00 8.8K
13:34 22,850.00 22,900.00 22,800.00 22,900.00 86.8K
13:35 22,850.00 22,850.00 22,850.00 22,850.00 192.7K
13:36 22,850.00 22,850.00 22,800.00 22,800.00 34.9K
13:37 22,850.00 22,900.00 22,800.00 22,850.00 72.8K
13:38 22,850.00 22,900.00 22,850.00 22,900.00 47.8K
13:39 22,900.00 22,900.00 22,850.00 22,900.00 71.0K
13:40 22,850.00 22,950.00 22,850.00 22,950.00 78.7K
13:41 22,950.00 22,950.00 22,900.00 22,950.00 41.0K
13:42 22,950.00 22,950.00 22,950.00 22,950.00 78.9K
13:43 22,950.00 23,000.00 22,900.00 22,950.00 72.5K
13:44 22,950.00 22,950.00 22,800.00 22,900.00 402.9K
13:45 22,850.00 22,850.00 22,800.00 22,800.00 137.5K
13:46 22,850.00 22,850.00 22,700.00 22,700.00 586.7K
13:47 22,700.00 22,750.00 22,700.00 22,700.00 443.2K
13:48 22,700.00 22,700.00 22,650.00 22,650.00 1,051.2K
13:49 22,650.00 22,750.00 22,650.00 22,700.00 1,208.2K
13:50 22,700.00 22,700.00 22,650.00 22,650.00 2,719.3K
13:51 22,650.00 22,650.00 22,650.00 22,650.00 296.4K
13:52 22,650.00 22,650.00 22,650.00 22,650.00 362.4K
13:53 22,650.00 22,700.00 22,650.00 22,650.00 670.5K
13:54 22,700.00 22,750.00 22,650.00 22,750.00 140.3K
13:55 22,750.00 22,800.00 22,700.00 22,700.00 241.8K
13:56 22,700.00 22,800.00 22,700.00 22,750.00 215.7K
13:57 22,750.00 22,800.00 22,750.00 22,800.00 92.3K
13:58 22,800.00 22,900.00 22,800.00 22,850.00 170.4K
13:59 22,850.00 23,000.00 22,800.00 22,850.00 167.0K
14:00 22,850.00 23,000.00 22,850.00 22,950.00 119.0K
14:01 22,950.00 23,000.00 22,950.00 22,950.00 123.9K
14:02 23,000.00 23,000.00 22,950.00 23,000.00 82.5K
14:03 23,000.00 23,150.00 23,000.00 23,150.00 227.6K
14:04 23,150.00 23,250.00 23,150.00 23,200.00 410.2K
14:05 23,200.00 23,200.00 23,150.00 23,200.00 151.0K
14:06 23,200.00 23,200.00 23,100.00 23,150.00 185.4K
14:07 23,150.00 23,200.00 23,150.00 23,200.00 107.3K
14:08 23,200.00 23,400.00 23,200.00 23,400.00 391.8K
14:09 23,450.00 23,750.00 23,450.00 23,700.00 748.2K
14:10 23,750.00 23,850.00 23,750.00 23,850.00 526.0K
14:11 23,850.00 23,850.00 23,450.00 23,850.00 671.2K
14:12 23,750.00 23,750.00 23,600.00 23,700.00 137.9K
14:13 23,650.00 23,650.00 23,450.00 23,500.00 143.5K
14:14 23,500.00 23,550.00 23,450.00 23,550.00 223.6K
14:15 23,600.00 23,800.00 23,600.00 23,750.00 369.4K
14:16 23,750.00 23,850.00 23,700.00 23,700.00 237.1K
14:17 23,800.00 23,800.00 23,700.00 23,750.00 154.3K
14:18 23,800.00 23,800.00 23,600.00 23,600.00 190.8K
14:19 23,600.00 23,600.00 23,300.00 23,300.00 273.9K
14:20 23,300.00 23,300.00 23,100.00 23,100.00 267.9K
14:21 23,100.00 23,100.00 23,000.00 23,100.00 447.0K
14:22 23,100.00 23,250.00 23,100.00 23,200.00 144.4K
14:23 23,200.00 23,300.00 23,200.00 23,300.00 129.9K
14:24 23,300.00 23,300.00 23,250.00 23,300.00 123.7K
14:25 23,350.00 23,450.00 23,300.00 23,400.00 112.4K
14:26 23,450.00 23,450.00 23,400.00 23,450.00 146.2K
14:27 23,400.00 23,550.00 23,400.00 23,500.00 347.3K
14:28 23,550.00 23,550.00 23,300.00 23,300.00 189.2K
14:29 23,300.00 23,450.00 23,300.00 23,300.00 253.6K
14:45 22,700.00 22,700.00 22,700.00 22,700.00 0.3K
15:00 22,700.00 22,700.00 22,700.00 22,700.00 2,787.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available