Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,050.00 24,300.00 24,050.00 24,200.00 495.5K
09:16 24,250.00 24,300.00 24,150.00 24,200.00 200.0K
09:17 24,250.00 24,300.00 24,200.00 24,200.00 179.0K
09:18 24,200.00 24,200.00 24,150.00 24,150.00 226.2K
09:19 24,100.00 24,150.00 24,000.00 24,050.00 227.0K
09:20 24,000.00 24,000.00 23,850.00 23,900.00 253.4K
09:21 23,850.00 23,950.00 23,850.00 23,850.00 225.2K
09:22 23,900.00 23,900.00 23,850.00 23,850.00 235.4K
09:23 23,900.00 23,950.00 23,800.00 23,800.00 622.4K
09:24 23,700.00 23,800.00 23,700.00 23,750.00 45.0K
09:25 23,750.00 23,900.00 23,750.00 23,750.00 135.8K
09:26 23,800.00 23,800.00 23,700.00 23,700.00 101.5K
09:27 23,750.00 23,750.00 23,650.00 23,700.00 147.7K
09:28 23,700.00 23,750.00 23,650.00 23,750.00 153.2K
09:29 23,750.00 23,750.00 23,700.00 23,700.00 92.1K
09:30 23,700.00 23,800.00 23,700.00 23,750.00 159.2K
09:31 23,750.00 23,800.00 23,750.00 23,800.00 222.2K
09:32 23,800.00 23,950.00 23,800.00 23,950.00 134.3K
09:33 23,950.00 24,000.00 23,950.00 24,000.00 78.9K
09:34 24,000.00 24,150.00 24,000.00 24,150.00 224.6K
09:35 24,150.00 24,150.00 24,050.00 24,100.00 77.1K
09:36 24,100.00 24,100.00 24,050.00 24,100.00 146.4K
09:37 24,100.00 24,100.00 24,000.00 24,050.00 199.7K
09:38 24,000.00 24,000.00 23,900.00 23,950.00 126.3K
09:39 23,950.00 23,950.00 23,900.00 23,950.00 40.6K
09:40 23,950.00 23,950.00 23,900.00 23,900.00 8.7K
09:41 23,950.00 23,950.00 23,900.00 23,900.00 27.6K
09:42 23,950.00 23,950.00 23,900.00 23,950.00 48.3K
09:43 23,950.00 23,950.00 23,900.00 23,900.00 54.1K
09:44 23,900.00 23,900.00 23,900.00 23,900.00 20.8K
09:45 23,900.00 23,900.00 23,850.00 23,850.00 88.9K
09:46 23,850.00 23,850.00 23,750.00 23,800.00 244.1K
09:47 23,750.00 23,800.00 23,750.00 23,800.00 93.8K
09:48 23,750.00 23,750.00 23,700.00 23,750.00 42.6K
09:49 23,750.00 23,800.00 23,750.00 23,800.00 28.1K
09:50 23,800.00 23,800.00 23,800.00 23,800.00 46.1K
09:51 23,800.00 23,850.00 23,800.00 23,800.00 104.9K
09:52 23,800.00 23,800.00 23,750.00 23,800.00 10.4K
09:53 23,800.00 23,850.00 23,800.00 23,850.00 47.2K
09:54 23,850.00 23,900.00 23,850.00 23,900.00 31.9K
09:55 23,900.00 23,900.00 23,850.00 23,900.00 29.2K
09:56 23,900.00 23,900.00 23,850.00 23,900.00 58.0K
09:57 23,900.00 23,900.00 23,900.00 23,900.00 19.9K
09:58 23,900.00 23,950.00 23,900.00 23,900.00 36.3K
09:59 23,900.00 24,000.00 23,900.00 24,000.00 33.4K
10:00 23,950.00 24,000.00 23,950.00 24,000.00 4.0K
10:01 24,000.00 24,000.00 23,950.00 23,950.00 19.4K
10:02 23,950.00 23,950.00 23,950.00 23,950.00 22.5K
10:03 23,950.00 24,000.00 23,950.00 23,950.00 136.4K
10:04 23,950.00 24,000.00 23,950.00 23,950.00 13.9K
10:05 24,000.00 24,000.00 24,000.00 24,000.00 1.3K
10:06 24,000.00 24,000.00 23,950.00 24,000.00 25.8K
10:07 23,950.00 23,950.00 23,900.00 23,950.00 101.0K
10:08 23,950.00 24,000.00 23,950.00 23,950.00 54.8K
10:09 23,950.00 23,950.00 23,900.00 23,900.00 9.4K
10:10 23,950.00 23,950.00 23,950.00 23,950.00 6.3K
10:11 23,950.00 23,950.00 23,900.00 23,900.00 5.8K
10:12 23,900.00 23,950.00 23,900.00 23,900.00 75.0K
10:13 23,900.00 23,900.00 23,800.00 23,800.00 128.9K
10:14 23,800.00 23,850.00 23,800.00 23,850.00 20.7K
10:15 23,850.00 23,850.00 23,850.00 23,850.00 12.8K
10:16 23,850.00 23,850.00 23,850.00 23,850.00 13.8K
10:17 23,850.00 23,850.00 23,800.00 23,800.00 39.0K
10:18 23,800.00 23,850.00 23,800.00 23,800.00 30.1K
10:19 23,800.00 23,800.00 23,800.00 23,800.00 99.1K
10:20 23,800.00 23,800.00 23,800.00 23,800.00 17.6K
10:21 23,800.00 23,800.00 23,800.00 23,800.00 12.1K
10:22 23,800.00 23,800.00 23,750.00 23,800.00 53.8K
10:23 23,750.00 23,800.00 23,750.00 23,750.00 92.0K
10:24 23,750.00 23,800.00 23,750.00 23,800.00 95.8K
10:25 23,700.00 23,750.00 23,700.00 23,750.00 11.0K
10:26 23,750.00 23,750.00 23,700.00 23,750.00 12.9K
10:27 23,700.00 23,750.00 23,700.00 23,750.00 20.3K
10:28 23,750.00 23,750.00 23,700.00 23,700.00 336.6K
10:29 23,650.00 23,700.00 23,650.00 23,650.00 80.8K
10:30 23,650.00 23,650.00 23,600.00 23,600.00 243.5K
10:31 23,650.00 23,650.00 23,550.00 23,600.00 197.7K
10:32 23,600.00 23,700.00 23,600.00 23,700.00 185.6K
10:33 23,700.00 23,750.00 23,650.00 23,750.00 27.5K
10:34 23,700.00 23,750.00 23,700.00 23,700.00 47.7K
10:35 23,700.00 23,750.00 23,700.00 23,700.00 37.6K
10:36 23,700.00 23,750.00 23,700.00 23,750.00 10.5K
10:37 23,700.00 23,750.00 23,700.00 23,700.00 40.9K
10:38 23,750.00 23,750.00 23,650.00 23,700.00 85.9K
10:39 23,700.00 23,750.00 23,700.00 23,750.00 4.6K
10:40 23,700.00 23,700.00 23,700.00 23,700.00 12.7K
10:41 23,700.00 23,750.00 23,700.00 23,700.00 111.2K
10:42 23,700.00 23,700.00 23,700.00 23,700.00 29.1K
10:43 23,700.00 23,700.00 23,700.00 23,700.00 36.5K
10:44 23,650.00 23,700.00 23,650.00 23,700.00 12.3K
10:45 23,650.00 23,700.00 23,650.00 23,650.00 13.0K
10:46 23,700.00 23,700.00 23,650.00 23,650.00 10.5K
10:47 23,700.00 23,700.00 23,700.00 23,700.00 24.9K
10:48 23,700.00 23,700.00 23,700.00 23,700.00 12.2K
10:49 23,700.00 23,700.00 23,650.00 23,650.00 53.9K
10:50 23,650.00 23,700.00 23,650.00 23,700.00 72.5K
10:51 23,650.00 23,700.00 23,650.00 23,650.00 14.9K
10:52 23,650.00 23,650.00 23,600.00 23,650.00 35.4K
10:53 23,600.00 23,600.00 23,600.00 23,600.00 71.3K
10:54 23,650.00 23,650.00 23,600.00 23,600.00 33.8K
10:55 23,600.00 23,600.00 23,600.00 23,600.00 63.6K
10:56 23,600.00 23,650.00 23,600.00 23,650.00 9.9K
10:57 23,650.00 23,650.00 23,600.00 23,600.00 29.2K
10:58 23,650.00 23,650.00 23,600.00 23,600.00 36.0K
10:59 23,600.00 23,600.00 23,550.00 23,550.00 40.9K
11:00 23,550.00 23,600.00 23,550.00 23,550.00 42.4K
11:01 23,550.00 23,550.00 23,500.00 23,500.00 172.0K
11:02 23,500.00 23,550.00 23,400.00 23,500.00 565.8K
11:03 23,500.00 23,500.00 23,500.00 23,500.00 47.1K
11:04 23,500.00 23,500.00 23,500.00 23,500.00 52.0K
11:05 23,500.00 23,500.00 23,500.00 23,500.00 32.1K
11:06 23,500.00 23,500.00 23,500.00 23,500.00 29.6K
11:07 23,500.00 23,600.00 23,500.00 23,600.00 234.1K
11:08 23,650.00 23,650.00 23,600.00 23,650.00 48.3K
11:09 23,650.00 23,650.00 23,600.00 23,650.00 39.2K
11:10 23,650.00 23,650.00 23,600.00 23,650.00 29.0K
11:11 23,650.00 23,700.00 23,600.00 23,700.00 7.9K
11:12 23,700.00 23,700.00 23,650.00 23,700.00 38.0K
11:13 23,700.00 23,750.00 23,700.00 23,750.00 42.6K
11:14 23,750.00 23,750.00 23,700.00 23,750.00 22.5K
11:15 23,750.00 23,800.00 23,750.00 23,800.00 58.0K
11:16 23,850.00 23,850.00 23,800.00 23,850.00 27.4K
11:17 23,850.00 23,900.00 23,800.00 23,850.00 37.7K
11:18 23,850.00 23,900.00 23,850.00 23,900.00 60.1K
11:19 23,900.00 23,950.00 23,900.00 23,950.00 48.1K
11:20 23,950.00 24,000.00 23,950.00 24,000.00 60.0K
11:21 24,000.00 24,050.00 24,000.00 24,050.00 395.5K
11:22 24,100.00 24,200.00 24,100.00 24,200.00 158.1K
11:23 24,200.00 24,200.00 24,050.00 24,150.00 109.4K
11:24 24,100.00 24,100.00 24,000.00 24,000.00 80.2K
11:25 24,000.00 24,000.00 23,950.00 23,950.00 60.4K
11:26 23,950.00 24,000.00 23,950.00 24,000.00 71.5K
11:27 24,050.00 24,050.00 24,000.00 24,050.00 20.4K
11:28 24,050.00 24,100.00 24,050.00 24,050.00 47.1K
11:29 24,050.00 24,100.00 24,050.00 24,050.00 54.4K
13:00 24,050.00 24,050.00 24,000.00 24,000.00 220.9K
13:01 24,000.00 24,000.00 24,000.00 24,000.00 84.2K
13:02 24,050.00 24,050.00 23,950.00 23,950.00 71.0K
13:03 24,000.00 24,000.00 23,950.00 23,950.00 97.7K
13:04 24,000.00 24,050.00 24,000.00 24,050.00 137.2K
13:05 24,000.00 24,000.00 24,000.00 24,000.00 115.6K
13:06 24,000.00 24,050.00 24,000.00 24,050.00 27.6K
13:07 24,000.00 24,150.00 24,000.00 24,150.00 209.8K
13:08 24,150.00 24,250.00 24,100.00 24,200.00 226.1K
13:09 24,200.00 24,200.00 24,100.00 24,100.00 192.5K
13:10 24,100.00 24,150.00 24,000.00 24,000.00 213.1K
13:11 24,050.00 24,050.00 23,950.00 24,000.00 86.8K
13:12 24,000.00 24,050.00 24,000.00 24,000.00 77.1K
13:13 24,000.00 24,000.00 23,950.00 24,000.00 114.1K
13:14 23,950.00 24,000.00 23,950.00 24,000.00 47.7K
13:15 24,000.00 24,000.00 23,950.00 23,950.00 215.3K
13:16 23,950.00 23,950.00 23,900.00 23,950.00 123.6K
13:17 23,950.00 23,950.00 23,850.00 23,900.00 54.0K
13:18 23,900.00 23,900.00 23,800.00 23,800.00 220.3K
13:19 23,800.00 23,850.00 23,800.00 23,850.00 144.4K
13:20 23,850.00 23,900.00 23,850.00 23,900.00 71.9K
13:21 23,850.00 23,900.00 23,850.00 23,900.00 215.6K
13:22 23,900.00 23,900.00 23,900.00 23,900.00 113.4K
13:23 23,950.00 24,000.00 23,900.00 24,000.00 109.6K
13:24 24,000.00 24,000.00 23,950.00 24,000.00 38.6K
13:25 24,000.00 24,000.00 24,000.00 24,000.00 67.0K
13:26 24,000.00 24,050.00 24,000.00 24,050.00 76.2K
13:27 24,000.00 24,100.00 24,000.00 24,100.00 138.4K
13:28 24,100.00 24,150.00 24,050.00 24,100.00 147.6K
13:29 24,100.00 24,100.00 24,050.00 24,100.00 185.2K
13:30 24,050.00 24,100.00 23,950.00 24,000.00 222.3K
13:31 23,950.00 24,000.00 23,950.00 23,950.00 34.4K
13:32 24,000.00 24,000.00 23,950.00 23,950.00 69.8K
13:33 23,950.00 23,950.00 23,900.00 23,950.00 19.5K
13:34 23,950.00 23,950.00 23,950.00 23,950.00 11.0K
13:35 23,950.00 23,950.00 23,950.00 23,950.00 72.9K
13:36 23,950.00 24,000.00 23,950.00 23,950.00 60.2K
13:37 23,950.00 23,950.00 23,900.00 23,950.00 21.4K
13:38 23,900.00 23,950.00 23,900.00 23,900.00 6.7K
13:39 23,900.00 23,950.00 23,900.00 23,900.00 106.4K
13:40 23,900.00 23,950.00 23,900.00 23,950.00 55.9K
13:41 23,950.00 23,950.00 23,900.00 23,900.00 70.1K
13:42 23,950.00 23,950.00 23,900.00 23,900.00 84.7K
13:43 23,900.00 23,900.00 23,850.00 23,900.00 225.5K
13:44 23,900.00 23,900.00 23,850.00 23,900.00 78.6K
13:45 23,900.00 23,950.00 23,900.00 23,950.00 86.6K
13:46 23,950.00 23,950.00 23,900.00 23,950.00 9.3K
13:47 23,950.00 23,950.00 23,850.00 23,900.00 180.8K
13:48 23,900.00 23,900.00 23,850.00 23,850.00 58.2K
13:49 23,850.00 23,850.00 23,800.00 23,800.00 82.5K
13:50 23,800.00 23,900.00 23,800.00 23,900.00 125.2K
13:51 23,900.00 23,900.00 23,850.00 23,850.00 24.7K
13:52 23,850.00 23,850.00 23,750.00 23,800.00 137.8K
13:53 23,800.00 23,800.00 23,750.00 23,750.00 97.9K
13:54 23,750.00 23,750.00 23,650.00 23,650.00 156.3K
13:55 23,650.00 23,650.00 23,600.00 23,600.00 313.2K
13:56 23,600.00 23,650.00 23,550.00 23,600.00 221.6K
13:57 23,600.00 23,650.00 23,600.00 23,650.00 81.9K
13:58 23,600.00 23,650.00 23,600.00 23,600.00 65.2K
13:59 23,600.00 23,650.00 23,550.00 23,650.00 173.3K
14:00 23,600.00 23,700.00 23,600.00 23,700.00 25.6K
14:01 23,700.00 23,850.00 23,700.00 23,800.00 40.8K
14:02 23,850.00 23,900.00 23,850.00 23,850.00 45.6K
14:03 23,850.00 23,850.00 23,850.00 23,850.00 55.6K
14:04 23,850.00 23,850.00 23,850.00 23,850.00 58.0K
14:05 23,900.00 23,900.00 23,850.00 23,850.00 31.8K
14:06 23,850.00 23,850.00 23,800.00 23,800.00 112.3K
14:07 23,750.00 23,800.00 23,650.00 23,650.00 190.5K
14:08 23,600.00 23,650.00 23,500.00 23,550.00 570.3K
14:09 23,500.00 23,550.00 23,500.00 23,500.00 195.3K
14:10 23,500.00 23,600.00 23,500.00 23,600.00 282.3K
14:11 23,600.00 23,750.00 23,600.00 23,750.00 95.0K
14:12 23,750.00 23,750.00 23,700.00 23,750.00 75.0K
14:13 23,750.00 23,750.00 23,700.00 23,700.00 135.9K
14:14 23,750.00 23,800.00 23,700.00 23,700.00 49.0K
14:15 23,750.00 23,750.00 23,700.00 23,750.00 50.6K
14:16 23,750.00 23,800.00 23,700.00 23,750.00 112.4K
14:17 23,750.00 23,900.00 23,750.00 23,900.00 236.4K
14:18 23,900.00 23,900.00 23,850.00 23,900.00 31.1K
14:19 23,900.00 23,900.00 23,750.00 23,800.00 163.6K
14:20 23,750.00 23,800.00 23,750.00 23,750.00 99.0K
14:21 23,700.00 23,750.00 23,550.00 23,600.00 365.8K
14:22 23,600.00 23,600.00 23,500.00 23,600.00 451.0K
14:23 23,600.00 23,700.00 23,600.00 23,700.00 89.9K
14:24 23,700.00 23,800.00 23,700.00 23,800.00 104.0K
14:25 23,850.00 23,900.00 23,800.00 23,850.00 65.7K
14:26 23,850.00 23,950.00 23,850.00 23,900.00 200.7K
14:27 23,950.00 24,100.00 23,950.00 24,100.00 341.8K
14:28 24,100.00 24,100.00 24,050.00 24,100.00 197.0K
14:29 24,100.00 24,150.00 24,100.00 24,150.00 159.2K
14:45 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
15:00 24,250.00 24,250.00 24,250.00 24,250.00 1,556.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available