Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,400.00 24,400.00 24,350.00 24,350.00 324.1K
09:16 24,350.00 24,400.00 24,300.00 24,350.00 329.9K
09:17 24,350.00 24,350.00 24,200.00 24,250.00 29.4K
09:18 24,250.00 24,300.00 24,250.00 24,250.00 101.2K
09:19 24,250.00 24,250.00 24,200.00 24,250.00 175.9K
09:20 24,250.00 24,250.00 24,200.00 24,200.00 23.5K
09:21 24,200.00 24,250.00 24,100.00 24,150.00 197.5K
09:22 24,150.00 24,150.00 24,150.00 24,150.00 27.9K
09:23 24,150.00 24,150.00 24,100.00 24,100.00 247.4K
09:24 24,100.00 24,100.00 24,050.00 24,050.00 42.6K
09:25 24,050.00 24,050.00 24,050.00 24,050.00 68.0K
09:26 24,050.00 24,100.00 24,000.00 24,000.00 119.0K
09:27 24,050.00 24,050.00 23,950.00 23,950.00 602.5K
09:28 23,950.00 24,000.00 23,900.00 23,900.00 63.1K
09:29 23,900.00 23,900.00 23,900.00 23,900.00 117.9K
09:30 23,900.00 23,950.00 23,900.00 23,950.00 18.6K
09:31 23,950.00 24,000.00 23,950.00 24,000.00 117.5K
09:32 24,000.00 24,050.00 23,950.00 24,000.00 171.6K
09:33 23,950.00 24,000.00 23,950.00 24,000.00 43.1K
09:34 24,000.00 24,000.00 24,000.00 24,000.00 103.1K
09:35 24,000.00 24,000.00 23,900.00 23,900.00 168.6K
09:36 23,950.00 23,950.00 23,900.00 23,950.00 52.0K
09:37 23,950.00 23,950.00 23,950.00 23,950.00 69.3K
09:38 23,950.00 24,000.00 23,950.00 24,000.00 428.0K
09:39 23,950.00 24,000.00 23,950.00 24,000.00 70.8K
09:40 24,000.00 24,000.00 23,950.00 24,000.00 20.6K
09:41 24,000.00 24,000.00 24,000.00 24,000.00 33.2K
09:42 24,050.00 24,050.00 24,000.00 24,050.00 81.8K
09:43 24,050.00 24,050.00 24,000.00 24,050.00 11.6K
09:44 24,050.00 24,050.00 24,000.00 24,000.00 290.9K
09:45 24,000.00 24,000.00 23,900.00 23,900.00 271.4K
09:46 23,900.00 23,950.00 23,900.00 23,950.00 34.1K
09:47 23,950.00 23,950.00 23,950.00 23,950.00 6.7K
09:48 23,950.00 23,950.00 23,900.00 23,950.00 65.5K
09:49 23,950.00 23,950.00 23,900.00 23,900.00 199.6K
09:50 23,900.00 23,950.00 23,900.00 23,950.00 51.7K
09:51 23,950.00 23,950.00 23,950.00 23,950.00 18.9K
09:52 23,950.00 23,950.00 23,950.00 23,950.00 84.8K
09:53 23,950.00 24,000.00 23,950.00 24,000.00 12.5K
09:54 24,000.00 24,000.00 24,000.00 24,000.00 40.6K
09:55 24,000.00 24,000.00 23,950.00 23,950.00 19.4K
09:56 23,950.00 23,950.00 23,950.00 23,950.00 63.8K
09:57 23,950.00 23,950.00 23,950.00 23,950.00 57.8K
09:58 23,950.00 24,000.00 23,950.00 23,950.00 27.5K
09:59 23,950.00 24,050.00 23,950.00 24,000.00 113.9K
10:00 23,950.00 24,000.00 23,950.00 24,000.00 18.0K
10:01 24,000.00 24,000.00 23,950.00 24,000.00 67.2K
10:02 24,000.00 24,050.00 24,000.00 24,050.00 68.9K
10:03 24,000.00 24,050.00 24,000.00 24,000.00 23.0K
10:04 24,050.00 24,050.00 23,950.00 24,000.00 60.8K
10:05 24,000.00 24,050.00 24,000.00 24,000.00 315.6K
10:06 24,000.00 24,050.00 24,000.00 24,050.00 39.1K
10:07 24,050.00 24,100.00 24,050.00 24,050.00 81.3K
10:08 24,100.00 24,100.00 24,000.00 24,000.00 211.4K
10:09 24,050.00 24,050.00 24,000.00 24,000.00 18.3K
10:10 24,000.00 24,100.00 24,000.00 24,100.00 210.0K
10:11 24,100.00 24,200.00 24,100.00 24,200.00 136.8K
10:12 24,150.00 24,250.00 24,150.00 24,250.00 127.5K
10:13 24,250.00 24,300.00 24,250.00 24,300.00 102.4K
10:14 24,300.00 24,400.00 24,300.00 24,350.00 185.8K
10:15 24,400.00 24,400.00 24,300.00 24,350.00 276.3K
10:16 24,300.00 24,300.00 24,250.00 24,250.00 187.9K
10:17 24,250.00 24,250.00 24,250.00 24,250.00 49.8K
10:18 24,250.00 24,250.00 24,150.00 24,150.00 42.2K
10:19 24,200.00 24,250.00 24,200.00 24,250.00 92.5K
10:20 24,200.00 24,250.00 24,200.00 24,200.00 66.4K
10:21 24,200.00 24,200.00 24,150.00 24,150.00 53.0K
10:22 24,150.00 24,150.00 24,150.00 24,150.00 37.2K
10:23 24,150.00 24,150.00 24,050.00 24,050.00 60.7K
10:24 24,050.00 24,100.00 24,050.00 24,100.00 9.5K
10:25 24,100.00 24,100.00 24,000.00 24,050.00 111.3K
10:26 24,000.00 24,050.00 24,000.00 24,050.00 103.3K
10:27 24,050.00 24,050.00 24,000.00 24,000.00 13.5K
10:28 24,050.00 24,100.00 24,000.00 24,000.00 20.9K
10:29 24,000.00 24,050.00 24,000.00 24,000.00 46.9K
10:30 24,050.00 24,050.00 24,000.00 24,000.00 126.2K
10:31 24,000.00 24,000.00 23,950.00 23,950.00 234.2K
10:32 23,950.00 24,000.00 23,950.00 24,000.00 18.8K
10:33 23,950.00 24,000.00 23,950.00 23,950.00 59.7K
10:34 24,000.00 24,000.00 23,900.00 23,950.00 95.7K
10:35 23,950.00 23,950.00 23,900.00 23,950.00 16.8K
10:36 23,900.00 23,950.00 23,900.00 23,950.00 82.5K
10:37 23,950.00 24,000.00 23,950.00 24,000.00 43.3K
10:38 24,000.00 24,000.00 24,000.00 24,000.00 51.9K
10:39 24,000.00 24,050.00 24,000.00 24,050.00 63.9K
10:40 24,050.00 24,050.00 23,950.00 23,950.00 462.8K
10:41 23,950.00 23,950.00 23,900.00 23,900.00 82.8K
10:42 23,900.00 23,950.00 23,900.00 23,950.00 69.8K
10:43 23,900.00 23,950.00 23,900.00 23,950.00 42.4K
10:44 23,950.00 23,950.00 23,900.00 23,900.00 163.1K
10:45 23,900.00 23,900.00 23,850.00 23,850.00 146.7K
10:46 23,850.00 23,900.00 23,850.00 23,900.00 218.7K
10:47 23,950.00 23,950.00 23,850.00 23,900.00 41.1K
10:48 23,900.00 23,900.00 23,900.00 23,900.00 18.6K
10:49 23,950.00 23,950.00 23,900.00 23,900.00 17.0K
10:50 23,900.00 23,900.00 23,850.00 23,900.00 6.8K
10:51 23,900.00 23,900.00 23,900.00 23,900.00 8.5K
10:52 23,900.00 23,900.00 23,850.00 23,900.00 39.1K
10:53 23,900.00 23,900.00 23,850.00 23,850.00 21.4K
10:54 23,850.00 23,950.00 23,850.00 23,900.00 70.2K
10:55 23,850.00 23,900.00 23,850.00 23,900.00 128.9K
10:56 23,900.00 23,900.00 23,850.00 23,850.00 171.0K
10:57 23,850.00 23,900.00 23,850.00 23,900.00 13.0K
10:58 23,850.00 23,850.00 23,850.00 23,850.00 85.2K
10:59 23,850.00 23,850.00 23,850.00 23,850.00 90.8K
11:00 23,850.00 23,900.00 23,850.00 23,900.00 74.0K
11:01 23,900.00 23,900.00 23,900.00 23,900.00 57.8K
11:02 23,900.00 23,900.00 23,900.00 23,900.00 36.4K
11:03 23,900.00 23,900.00 23,900.00 23,900.00 24.3K
11:04 23,900.00 23,900.00 23,900.00 23,900.00 1.7K
11:05 23,900.00 23,950.00 23,900.00 23,900.00 16.7K
11:06 23,950.00 23,950.00 23,950.00 23,950.00 0.3K
11:07 23,950.00 23,950.00 23,900.00 23,900.00 125.2K
11:08 23,900.00 23,900.00 23,900.00 23,900.00 8.1K
11:09 23,900.00 23,900.00 23,850.00 23,850.00 5.3K
11:10 23,850.00 23,900.00 23,850.00 23,900.00 31.7K
11:11 23,900.00 23,900.00 23,850.00 23,850.00 131.2K
11:12 23,900.00 23,900.00 23,800.00 23,850.00 62.0K
11:13 23,850.00 23,850.00 23,850.00 23,850.00 113.1K
11:14 23,900.00 23,900.00 23,800.00 23,800.00 45.0K
11:15 23,850.00 23,850.00 23,850.00 23,850.00 22.9K
11:16 23,850.00 23,900.00 23,850.00 23,900.00 2.9K
11:17 23,900.00 23,900.00 23,900.00 23,900.00 40.3K
11:18 23,950.00 23,950.00 23,900.00 23,900.00 6.8K
11:19 23,950.00 23,950.00 23,900.00 23,900.00 9.6K
11:20 23,900.00 23,950.00 23,900.00 23,900.00 49.6K
11:21 23,900.00 23,900.00 23,900.00 23,900.00 6.4K
11:22 23,900.00 23,900.00 23,900.00 23,900.00 31.0K
11:23 23,900.00 23,900.00 23,900.00 23,900.00 22.3K
11:24 23,900.00 23,950.00 23,900.00 23,900.00 11.4K
11:25 23,950.00 23,950.00 23,950.00 23,950.00 28.1K
11:26 23,900.00 23,950.00 23,900.00 23,950.00 40.1K
11:27 23,900.00 23,950.00 23,900.00 23,950.00 21.7K
11:28 23,950.00 23,950.00 23,850.00 23,850.00 72.5K
11:29 23,900.00 23,900.00 23,850.00 23,850.00 23.1K
13:00 23,850.00 23,900.00 23,800.00 23,800.00 261.1K
13:01 23,800.00 23,850.00 23,800.00 23,850.00 29.0K
13:02 23,800.00 23,850.00 23,800.00 23,800.00 39.6K
13:03 23,800.00 23,850.00 23,800.00 23,850.00 94.7K
13:04 23,850.00 23,850.00 23,800.00 23,800.00 153.3K
13:05 23,800.00 23,800.00 23,800.00 23,800.00 73.7K
13:06 23,800.00 23,850.00 23,800.00 23,850.00 71.8K
13:07 23,850.00 23,850.00 23,800.00 23,850.00 30.5K
13:08 23,850.00 23,850.00 23,800.00 23,850.00 54.7K
13:09 23,800.00 23,850.00 23,800.00 23,850.00 28.2K
13:10 23,850.00 23,850.00 23,800.00 23,850.00 53.6K
13:11 23,800.00 23,850.00 23,800.00 23,850.00 289.0K
13:12 23,850.00 23,850.00 23,800.00 23,800.00 58.2K
13:13 23,800.00 23,800.00 23,800.00 23,800.00 81.9K
13:14 23,800.00 23,800.00 23,750.00 23,800.00 183.6K
13:15 23,800.00 23,800.00 23,750.00 23,750.00 156.6K
13:16 23,750.00 23,750.00 23,700.00 23,750.00 96.9K
13:17 23,750.00 23,800.00 23,750.00 23,750.00 21.1K
13:18 23,750.00 23,750.00 23,750.00 23,750.00 82.5K
13:19 23,700.00 23,700.00 23,650.00 23,650.00 394.1K
13:20 23,650.00 23,700.00 23,650.00 23,700.00 197.2K
13:21 23,650.00 23,700.00 23,650.00 23,650.00 67.5K
13:22 23,700.00 23,700.00 23,600.00 23,600.00 400.7K
13:23 23,550.00 23,550.00 23,500.00 23,550.00 319.4K
13:24 23,550.00 23,550.00 23,500.00 23,500.00 762.7K
13:25 23,500.00 23,500.00 23,400.00 23,450.00 550.5K
13:26 23,500.00 23,500.00 23,450.00 23,500.00 79.1K
13:27 23,500.00 23,500.00 23,450.00 23,450.00 404.5K
13:28 23,450.00 23,500.00 23,450.00 23,500.00 921.5K
13:29 23,550.00 23,750.00 23,550.00 23,600.00 340.9K
13:30 23,600.00 23,650.00 23,600.00 23,600.00 94.7K
13:31 23,650.00 23,700.00 23,600.00 23,700.00 37.4K
13:32 23,700.00 23,700.00 23,650.00 23,700.00 38.5K
13:33 23,700.00 23,700.00 23,650.00 23,650.00 43.9K
13:34 23,700.00 23,700.00 23,650.00 23,700.00 77.7K
13:35 23,700.00 23,700.00 23,650.00 23,650.00 36.3K
13:36 23,700.00 23,700.00 23,650.00 23,650.00 96.7K
13:37 23,700.00 23,700.00 23,650.00 23,650.00 73.2K
13:38 23,650.00 23,650.00 23,650.00 23,650.00 44.6K
13:39 23,650.00 23,650.00 23,650.00 23,650.00 15.3K
13:40 23,700.00 23,700.00 23,650.00 23,700.00 86.0K
13:41 23,700.00 23,700.00 23,700.00 23,700.00 26.6K
13:42 23,700.00 23,700.00 23,650.00 23,650.00 8.9K
13:43 23,700.00 23,700.00 23,650.00 23,700.00 24.1K
13:44 23,700.00 23,700.00 23,650.00 23,700.00 36.5K
13:45 23,700.00 23,700.00 23,650.00 23,700.00 29.2K
13:46 23,700.00 23,700.00 23,650.00 23,650.00 145.6K
13:47 23,650.00 23,650.00 23,600.00 23,650.00 60.8K
13:48 23,650.00 23,700.00 23,650.00 23,650.00 8.2K
13:49 23,650.00 23,650.00 23,650.00 23,650.00 29.8K
13:50 23,650.00 23,650.00 23,600.00 23,600.00 18.8K
13:51 23,600.00 23,650.00 23,600.00 23,650.00 52.4K
13:52 23,650.00 23,650.00 23,600.00 23,650.00 18.5K
13:53 23,650.00 23,650.00 23,600.00 23,600.00 184.1K
13:54 23,600.00 23,600.00 23,550.00 23,550.00 43.1K
13:55 23,550.00 23,600.00 23,550.00 23,550.00 34.4K
13:56 23,600.00 23,650.00 23,600.00 23,650.00 87.8K
13:57 23,650.00 23,650.00 23,600.00 23,650.00 39.9K
13:58 23,650.00 23,700.00 23,650.00 23,700.00 11.3K
13:59 23,700.00 23,750.00 23,700.00 23,700.00 83.5K
14:00 23,700.00 23,750.00 23,700.00 23,750.00 57.5K
14:01 23,700.00 23,750.00 23,700.00 23,750.00 74.8K
14:02 23,750.00 23,800.00 23,750.00 23,800.00 23.2K
14:03 23,750.00 23,800.00 23,750.00 23,800.00 42.4K
14:04 23,800.00 23,800.00 23,750.00 23,800.00 29.4K
14:05 23,800.00 23,800.00 23,750.00 23,800.00 19.3K
14:06 23,800.00 23,850.00 23,800.00 23,800.00 55.9K
14:07 23,850.00 23,850.00 23,750.00 23,750.00 78.4K
14:08 23,800.00 23,800.00 23,700.00 23,750.00 72.9K
14:09 23,700.00 23,700.00 23,700.00 23,700.00 122.0K
14:10 23,700.00 23,750.00 23,700.00 23,750.00 43.4K
14:11 23,750.00 23,750.00 23,750.00 23,750.00 10.7K
14:12 23,750.00 23,750.00 23,700.00 23,700.00 185.2K
14:13 23,700.00 23,700.00 23,600.00 23,600.00 149.2K
14:14 23,550.00 23,600.00 23,550.00 23,600.00 56.9K
14:15 23,550.00 23,550.00 23,500.00 23,550.00 382.2K
14:16 23,550.00 23,600.00 23,500.00 23,550.00 94.4K
14:17 23,600.00 23,650.00 23,550.00 23,600.00 28.9K
14:18 23,600.00 23,650.00 23,550.00 23,650.00 42.2K
14:19 23,600.00 23,650.00 23,600.00 23,650.00 12.0K
14:20 23,650.00 23,650.00 23,600.00 23,600.00 26.9K
14:21 23,650.00 23,700.00 23,650.00 23,700.00 59.4K
14:22 23,700.00 23,800.00 23,700.00 23,800.00 129.9K
14:23 23,800.00 23,900.00 23,750.00 23,900.00 113.1K
14:24 23,850.00 23,900.00 23,850.00 23,850.00 75.5K
14:25 23,900.00 23,900.00 23,800.00 23,800.00 106.4K
14:26 23,800.00 23,800.00 23,750.00 23,800.00 96.5K
14:27 23,750.00 23,750.00 23,700.00 23,700.00 153.6K
14:28 23,700.00 23,750.00 23,700.00 23,750.00 122.0K
14:29 23,750.00 23,750.00 23,700.00 23,700.00 134.7K
14:45 23,550.00 23,550.00 23,550.00 23,550.00 1,354.3K
15:00 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available