Development Investment Construction

DIG
🏛️ vietnam →
24,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,600.00 25,600.00 25,350.00 25,350.00 349.2K
09:16 25,350.00 25,450.00 25,350.00 25,450.00 53.4K
09:17 25,450.00 25,450.00 25,400.00 25,400.00 99.5K
09:18 25,450.00 25,450.00 25,300.00 25,300.00 187.1K
09:19 25,300.00 25,350.00 25,250.00 25,300.00 173.7K
09:20 25,300.00 25,350.00 25,300.00 25,300.00 56.5K
09:21 25,250.00 25,300.00 25,250.00 25,250.00 158.4K
09:22 25,250.00 25,250.00 25,200.00 25,200.00 33.1K
09:23 25,200.00 25,200.00 25,150.00 25,150.00 251.0K
09:24 25,150.00 25,150.00 25,050.00 25,050.00 132.1K
09:25 25,050.00 25,100.00 25,050.00 25,100.00 361.3K
09:26 25,100.00 25,150.00 25,100.00 25,150.00 106.3K
09:27 25,150.00 25,150.00 25,150.00 25,150.00 82.6K
09:28 25,150.00 25,150.00 25,100.00 25,150.00 30.6K
09:29 25,150.00 25,200.00 25,150.00 25,150.00 219.2K
09:30 25,200.00 25,200.00 25,100.00 25,150.00 148.7K
09:31 25,100.00 25,200.00 25,100.00 25,150.00 112.7K
09:32 25,150.00 25,200.00 25,150.00 25,150.00 226.4K
09:33 25,200.00 25,200.00 25,150.00 25,150.00 177.6K
09:34 25,200.00 25,200.00 25,150.00 25,150.00 147.6K
09:35 25,150.00 25,150.00 25,150.00 25,150.00 49.4K
09:36 25,150.00 25,200.00 25,150.00 25,150.00 127.7K
09:37 25,150.00 25,250.00 25,150.00 25,200.00 139.2K
09:38 25,200.00 25,250.00 25,200.00 25,200.00 11.7K
09:39 25,200.00 25,250.00 25,200.00 25,200.00 90.8K
09:40 25,250.00 25,250.00 25,200.00 25,200.00 81.0K
09:41 25,200.00 25,200.00 25,150.00 25,200.00 223.1K
09:42 25,200.00 25,200.00 25,150.00 25,200.00 24.5K
09:43 25,200.00 25,200.00 25,150.00 25,150.00 41.8K
09:44 25,150.00 25,150.00 25,100.00 25,100.00 56.2K
09:45 25,100.00 25,100.00 25,050.00 25,100.00 165.0K
09:46 25,100.00 25,100.00 25,050.00 25,100.00 14.1K
09:47 25,100.00 25,100.00 25,050.00 25,100.00 26.7K
09:48 25,100.00 25,100.00 25,050.00 25,050.00 106.3K
09:49 25,100.00 25,100.00 25,050.00 25,100.00 54.4K
09:50 25,100.00 25,100.00 25,050.00 25,100.00 30.0K
09:51 25,100.00 25,100.00 25,050.00 25,100.00 23.9K
09:52 25,100.00 25,100.00 25,050.00 25,100.00 113.8K
09:53 25,100.00 25,100.00 25,050.00 25,050.00 182.7K
09:54 25,100.00 25,150.00 25,050.00 25,150.00 28.1K
09:55 25,150.00 25,150.00 25,100.00 25,100.00 46.9K
09:56 25,100.00 25,150.00 25,100.00 25,100.00 302.2K
09:57 25,050.00 25,100.00 25,050.00 25,100.00 239.6K
09:58 25,100.00 25,150.00 25,100.00 25,150.00 3.8K
09:59 25,150.00 25,150.00 25,100.00 25,150.00 9.8K
10:00 25,150.00 25,150.00 25,100.00 25,150.00 7.7K
10:01 25,150.00 25,150.00 25,150.00 25,150.00 21.5K
10:02 25,150.00 25,150.00 25,100.00 25,150.00 17.5K
10:03 25,150.00 25,150.00 25,100.00 25,100.00 69.8K
10:04 25,100.00 25,150.00 25,100.00 25,150.00 64.4K
10:05 25,150.00 25,150.00 25,100.00 25,150.00 240.1K
10:06 25,150.00 25,150.00 25,150.00 25,150.00 105.9K
10:07 25,150.00 25,150.00 25,100.00 25,150.00 103.1K
10:08 25,150.00 25,150.00 25,100.00 25,150.00 76.8K
10:09 25,150.00 25,150.00 25,150.00 25,150.00 110.8K
10:10 25,150.00 25,200.00 25,150.00 25,150.00 77.0K
10:11 25,150.00 25,200.00 25,150.00 25,150.00 51.3K
10:12 25,150.00 25,200.00 25,150.00 25,200.00 37.1K
10:13 25,150.00 25,200.00 25,150.00 25,150.00 58.5K
10:14 25,150.00 25,150.00 25,150.00 25,150.00 44.4K
10:15 25,150.00 25,200.00 25,150.00 25,150.00 31.8K
10:16 25,200.00 25,200.00 25,150.00 25,200.00 208.4K
10:17 25,200.00 25,250.00 25,200.00 25,250.00 78.3K
10:18 25,250.00 25,300.00 25,250.00 25,300.00 115.2K
10:19 25,300.00 25,400.00 25,300.00 25,350.00 302.2K
10:20 25,350.00 25,350.00 25,250.00 25,300.00 251.8K
10:21 25,200.00 25,200.00 25,200.00 25,200.00 124.1K
10:22 25,200.00 25,250.00 25,150.00 25,200.00 123.4K
10:23 25,250.00 25,250.00 25,150.00 25,200.00 104.7K
10:24 25,200.00 25,200.00 25,100.00 25,100.00 74.5K
10:25 25,100.00 25,100.00 25,100.00 25,100.00 252.7K
10:26 25,100.00 25,150.00 25,100.00 25,100.00 51.3K
10:27 25,100.00 25,150.00 25,100.00 25,150.00 31.0K
10:28 25,150.00 25,150.00 25,100.00 25,150.00 52.0K
10:29 25,150.00 25,150.00 25,100.00 25,150.00 42.6K
10:30 25,150.00 25,150.00 25,100.00 25,150.00 19.5K
10:31 25,150.00 25,150.00 25,100.00 25,100.00 54.9K
10:32 25,100.00 25,150.00 25,100.00 25,150.00 19.0K
10:33 25,100.00 25,150.00 25,100.00 25,150.00 10.0K
10:34 25,150.00 25,200.00 25,150.00 25,200.00 198.5K
10:35 25,150.00 25,200.00 25,150.00 25,200.00 30.6K
10:36 25,150.00 25,200.00 25,150.00 25,200.00 87.2K
10:37 25,250.00 25,250.00 25,200.00 25,250.00 110.0K
10:38 25,250.00 25,300.00 25,250.00 25,300.00 125.7K
10:39 25,350.00 25,350.00 25,300.00 25,350.00 100.6K
10:40 25,350.00 25,350.00 25,350.00 25,350.00 79.9K
10:41 25,350.00 25,350.00 25,300.00 25,300.00 101.3K
10:42 25,300.00 25,350.00 25,250.00 25,300.00 62.3K
10:43 25,350.00 25,350.00 25,300.00 25,300.00 75.5K
10:44 25,300.00 25,300.00 25,300.00 25,300.00 150.0K
10:45 25,300.00 25,350.00 25,300.00 25,350.00 80.1K
10:46 25,350.00 25,350.00 25,250.00 25,300.00 31.5K
10:47 25,300.00 25,300.00 25,300.00 25,300.00 8.1K
10:48 25,300.00 25,300.00 25,250.00 25,300.00 27.7K
10:49 25,300.00 25,300.00 25,250.00 25,250.00 19.5K
10:50 25,300.00 25,300.00 25,300.00 25,300.00 6.4K
10:51 25,250.00 25,300.00 25,250.00 25,300.00 12.5K
10:52 25,300.00 25,300.00 25,250.00 25,300.00 81.2K
10:53 25,250.00 25,300.00 25,250.00 25,250.00 67.6K
10:54 25,250.00 25,250.00 25,200.00 25,200.00 5.4K
10:55 25,200.00 25,250.00 25,200.00 25,200.00 20.0K
10:56 25,250.00 25,250.00 25,200.00 25,250.00 3.8K
10:57 25,250.00 25,250.00 25,200.00 25,250.00 17.6K
10:58 25,250.00 25,250.00 25,200.00 25,250.00 7.6K
10:59 25,250.00 25,250.00 25,250.00 25,250.00 21.0K
11:00 25,250.00 25,250.00 25,200.00 25,250.00 51.1K
11:01 25,250.00 25,300.00 25,200.00 25,250.00 14.7K
11:02 25,250.00 25,250.00 25,200.00 25,250.00 42.8K
11:03 25,250.00 25,250.00 25,200.00 25,250.00 31.1K
11:04 25,250.00 25,250.00 25,200.00 25,200.00 124.2K
11:05 25,150.00 25,200.00 25,150.00 25,150.00 206.3K
11:06 25,100.00 25,150.00 25,100.00 25,150.00 8.9K
11:07 25,150.00 25,150.00 25,150.00 25,150.00 20.5K
11:08 25,100.00 25,200.00 25,100.00 25,150.00 20.2K
11:09 25,150.00 25,200.00 25,150.00 25,150.00 38.9K
11:10 25,150.00 25,200.00 25,150.00 25,200.00 4.0K
11:11 25,150.00 25,200.00 25,150.00 25,200.00 11.0K
11:12 25,200.00 25,200.00 25,150.00 25,150.00 8.1K
11:13 25,150.00 25,200.00 25,150.00 25,200.00 72.0K
11:14 25,200.00 25,200.00 25,150.00 25,200.00 3.2K
11:15 25,150.00 25,200.00 25,150.00 25,150.00 56.8K
11:16 25,100.00 25,150.00 25,100.00 25,150.00 14.6K
11:17 25,150.00 25,150.00 25,150.00 25,150.00 3.3K
11:18 25,150.00 25,150.00 25,100.00 25,100.00 271.5K
11:19 25,050.00 25,100.00 25,050.00 25,050.00 162.8K
11:20 25,050.00 25,050.00 24,950.00 24,950.00 589.4K
11:21 24,950.00 25,050.00 24,950.00 25,050.00 80.0K
11:22 25,050.00 25,050.00 25,000.00 25,000.00 49.7K
11:23 25,000.00 25,000.00 24,950.00 25,000.00 85.6K
11:24 25,000.00 25,000.00 24,950.00 25,000.00 26.4K
11:25 24,950.00 25,000.00 24,950.00 25,000.00 87.9K
11:26 24,950.00 24,950.00 24,900.00 24,950.00 164.5K
11:27 24,900.00 24,900.00 24,900.00 24,900.00 53.5K
11:28 24,950.00 24,950.00 24,900.00 24,950.00 35.9K
11:29 25,000.00 25,000.00 24,950.00 25,000.00 3.1K
13:00 25,000.00 25,000.00 24,900.00 24,900.00 309.1K
13:01 24,900.00 24,900.00 24,850.00 24,900.00 65.2K
13:02 24,900.00 24,900.00 24,850.00 24,900.00 18.5K
13:03 24,900.00 24,950.00 24,900.00 24,950.00 143.1K
13:04 25,000.00 25,000.00 24,950.00 24,950.00 91.5K
13:05 25,000.00 25,000.00 24,950.00 25,000.00 37.0K
13:06 24,950.00 25,000.00 24,950.00 25,000.00 128.9K
13:07 25,000.00 25,000.00 24,950.00 25,000.00 73.0K
13:08 25,050.00 25,050.00 25,000.00 25,050.00 10.0K
13:09 25,050.00 25,050.00 25,000.00 25,000.00 66.7K
13:10 25,000.00 25,000.00 24,950.00 25,000.00 100.1K
13:11 25,000.00 25,000.00 25,000.00 25,000.00 70.9K
13:12 25,050.00 25,050.00 25,000.00 25,000.00 27.7K
13:13 25,000.00 25,050.00 25,000.00 25,050.00 27.1K
13:14 25,050.00 25,050.00 25,000.00 25,050.00 5.8K
13:15 25,050.00 25,050.00 24,950.00 25,000.00 75.3K
13:16 25,000.00 25,000.00 25,000.00 25,000.00 9.2K
13:17 24,950.00 25,000.00 24,950.00 25,000.00 8.9K
13:18 25,000.00 25,000.00 24,950.00 25,000.00 25.6K
13:19 25,000.00 25,000.00 24,950.00 24,950.00 51.6K
13:20 25,000.00 25,000.00 25,000.00 25,000.00 67.6K
13:21 25,000.00 25,050.00 24,950.00 24,950.00 147.1K
13:22 25,000.00 25,000.00 25,000.00 25,000.00 20.6K
13:23 25,000.00 25,000.00 24,950.00 24,950.00 22.2K
13:24 25,000.00 25,000.00 24,950.00 25,000.00 31.2K
13:25 25,000.00 25,000.00 24,950.00 25,000.00 20.5K
13:26 24,950.00 25,000.00 24,950.00 24,950.00 101.1K
13:27 24,950.00 24,950.00 24,900.00 24,950.00 37.2K
13:28 24,950.00 24,950.00 24,950.00 24,950.00 15.3K
13:29 24,950.00 24,950.00 24,900.00 24,950.00 45.6K
13:30 24,900.00 25,000.00 24,900.00 24,950.00 68.1K
13:31 25,000.00 25,000.00 24,950.00 24,950.00 4.5K
13:32 24,950.00 25,000.00 24,950.00 25,000.00 13.1K
13:33 25,000.00 25,000.00 25,000.00 25,000.00 33.6K
13:34 25,000.00 25,000.00 24,950.00 24,950.00 68.7K
13:35 25,000.00 25,000.00 24,950.00 24,950.00 31.0K
13:36 24,950.00 25,000.00 24,950.00 24,950.00 172.8K
13:37 24,950.00 25,000.00 24,950.00 25,000.00 73.9K
13:38 25,000.00 25,000.00 24,950.00 25,000.00 30.1K
13:39 25,000.00 25,000.00 24,950.00 24,950.00 56.4K
13:40 24,950.00 24,950.00 24,900.00 24,950.00 46.4K
13:41 24,950.00 25,000.00 24,950.00 25,000.00 43.5K
13:42 25,000.00 25,000.00 25,000.00 25,000.00 33.2K
13:43 25,000.00 25,000.00 24,950.00 25,000.00 81.7K
13:44 25,000.00 25,050.00 24,950.00 24,950.00 69.6K
13:45 25,000.00 25,000.00 24,950.00 25,000.00 76.9K
13:46 25,000.00 25,000.00 24,950.00 24,950.00 83.7K
13:47 24,950.00 25,000.00 24,900.00 24,950.00 74.8K
13:48 24,950.00 24,950.00 24,900.00 24,950.00 13.9K
13:49 24,950.00 24,950.00 24,900.00 24,900.00 30.4K
13:50 24,900.00 24,950.00 24,900.00 24,900.00 235.8K
13:51 24,900.00 24,900.00 24,800.00 24,800.00 305.2K
13:52 24,800.00 24,850.00 24,800.00 24,850.00 85.2K
13:53 24,850.00 24,850.00 24,750.00 24,800.00 486.6K
13:54 24,750.00 24,750.00 24,750.00 24,750.00 159.8K
13:55 24,750.00 24,800.00 24,750.00 24,800.00 137.7K
13:56 24,800.00 24,800.00 24,750.00 24,750.00 144.0K
13:57 24,800.00 24,850.00 24,800.00 24,800.00 109.5K
13:58 24,800.00 24,800.00 24,750.00 24,800.00 211.0K
13:59 24,800.00 24,800.00 24,700.00 24,700.00 342.4K
14:00 24,700.00 24,700.00 24,500.00 24,500.00 482.8K
14:01 24,550.00 24,600.00 24,500.00 24,550.00 307.1K
14:02 24,600.00 24,600.00 24,500.00 24,600.00 362.7K
14:03 24,650.00 24,700.00 24,650.00 24,700.00 69.4K
14:04 24,700.00 24,800.00 24,700.00 24,750.00 137.5K
14:05 24,750.00 24,800.00 24,750.00 24,800.00 41.3K
14:06 24,800.00 24,850.00 24,800.00 24,850.00 86.8K
14:07 24,850.00 24,850.00 24,750.00 24,750.00 184.1K
14:08 24,800.00 24,800.00 24,650.00 24,650.00 192.6K
14:09 24,650.00 24,650.00 24,600.00 24,600.00 203.8K
14:10 24,600.00 24,600.00 24,500.00 24,550.00 261.8K
14:11 24,500.00 24,600.00 24,500.00 24,600.00 280.3K
14:12 24,600.00 24,700.00 24,600.00 24,700.00 49.5K
14:13 24,700.00 24,700.00 24,650.00 24,650.00 74.1K
14:14 24,700.00 24,700.00 24,600.00 24,600.00 137.3K
14:15 24,650.00 24,650.00 24,550.00 24,550.00 234.1K
14:16 24,550.00 24,550.00 24,400.00 24,400.00 938.3K
14:17 24,400.00 24,400.00 24,200.00 24,250.00 614.3K
14:18 24,250.00 24,500.00 24,250.00 24,500.00 365.9K
14:19 24,500.00 24,650.00 24,500.00 24,600.00 143.2K
14:20 24,650.00 24,700.00 24,650.00 24,650.00 140.3K
14:21 24,650.00 24,700.00 24,650.00 24,700.00 191.4K
14:22 24,700.00 24,800.00 24,700.00 24,800.00 230.5K
14:23 24,800.00 24,850.00 24,750.00 24,800.00 280.3K
14:24 24,700.00 24,800.00 24,650.00 24,700.00 201.6K
14:25 24,700.00 24,700.00 24,550.00 24,550.00 229.4K
14:26 24,550.00 24,600.00 24,450.00 24,450.00 260.8K
14:27 24,450.00 24,550.00 24,450.00 24,550.00 203.8K
14:28 24,500.00 24,600.00 24,500.00 24,600.00 83.7K
14:29 24,550.00 24,600.00 24,500.00 24,600.00 178.0K
14:45 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
15:00 24,400.00 24,400.00 24,400.00 24,400.00 1,218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available