24,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,750.00 | 24,800.00 | 24,700.00 | 24,800.00 | 103.5K |
| 09:16 | 24,750.00 | 24,750.00 | 24,650.00 | 24,700.00 | 63.7K |
| 09:17 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 15.9K |
| 09:18 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 34.3K |
| 09:19 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 99.2K |
| 09:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 20.5K |
| 09:21 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 28.8K |
| 09:22 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 8.6K |
| 09:23 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 256.6K |
| 09:24 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 21.2K |
| 09:25 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 11.0K |
| 09:26 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 5.0K |
| 09:27 | 24,450.00 | 24,550.00 | 24,450.00 | 24,550.00 | 37.4K |
| 09:28 | 24,500.00 | 24,650.00 | 24,500.00 | 24,550.00 | 113.7K |
| 09:29 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 60.1K |
| 09:30 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 124.6K |
| 09:31 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 13.4K |
| 09:32 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 71.7K |
| 09:33 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 38.4K |
| 09:34 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 56.0K |
| 09:35 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 8.9K |
| 09:36 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 60.9K |
| 09:37 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 15.3K |
| 09:38 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 15.9K |
| 09:39 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 27.5K |
| 09:40 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 21.4K |
| 09:41 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 25.3K |
| 09:42 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 72.8K |
| 09:43 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 26.3K |
| 09:44 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 32.8K |
| 09:45 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 5.1K |
| 09:46 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 110.9K |
| 09:47 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 47.4K |
| 09:48 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 80.2K |
| 09:49 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 58.9K |
| 09:50 | 24,600.00 | 24,750.00 | 24,600.00 | 24,750.00 | 180.2K |
| 09:51 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 258.0K |
| 09:52 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 109.0K |
| 09:53 | 24,900.00 | 24,900.00 | 24,750.00 | 24,750.00 | 149.2K |
| 09:54 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 58.4K |
| 09:55 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 109.1K |
| 09:56 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 249.6K |
| 09:57 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 93.4K |
| 09:58 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 67.8K |
| 09:59 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 39.6K |
| 10:00 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 113.9K |
| 10:01 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 53.8K |
| 10:02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 141.0K |
| 10:03 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 115.6K |
| 10:04 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 29.7K |
| 10:05 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 26.1K |
| 10:06 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 71.7K |
| 10:07 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 83.5K |
| 10:08 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 71.3K |
| 10:09 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 50.8K |
| 10:10 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 15.4K |
| 10:11 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 22.7K |
| 10:12 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 38.2K |
| 10:13 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 121.7K |
| 10:14 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 115.1K |
| 10:15 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 147.4K |
| 10:16 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 176.1K |
| 10:17 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 195.6K |
| 10:18 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 265.1K |
| 10:19 | 24,650.00 | 24,700.00 | 24,600.00 | 24,700.00 | 154.4K |
| 10:20 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 54.9K |
| 10:21 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 51.5K |
| 10:22 | 24,700.00 | 24,900.00 | 24,700.00 | 24,900.00 | 469.9K |
| 10:23 | 24,850.00 | 24,950.00 | 24,850.00 | 24,950.00 | 249.9K |
| 10:24 | 25,000.00 | 25,100.00 | 24,950.00 | 25,100.00 | 417.0K |
| 10:25 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 233.0K |
| 10:26 | 25,150.00 | 25,150.00 | 25,050.00 | 25,100.00 | 192.4K |
| 10:27 | 25,100.00 | 25,150.00 | 25,050.00 | 25,100.00 | 298.5K |
| 10:28 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 386.7K |
| 10:29 | 25,150.00 | 25,300.00 | 25,150.00 | 25,300.00 | 741.5K |
| 10:30 | 25,300.00 | 25,400.00 | 25,300.00 | 25,350.00 | 626.7K |
| 10:31 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 435.8K |
| 10:32 | 25,300.00 | 25,300.00 | 25,100.00 | 25,100.00 | 245.9K |
| 10:33 | 25,100.00 | 25,200.00 | 25,050.00 | 25,200.00 | 127.2K |
| 10:34 | 25,150.00 | 25,200.00 | 25,100.00 | 25,200.00 | 141.1K |
| 10:35 | 25,150.00 | 25,200.00 | 25,150.00 | 25,150.00 | 192.1K |
| 10:36 | 25,150.00 | 25,250.00 | 25,150.00 | 25,200.00 | 186.6K |
| 10:37 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 96.7K |
| 10:38 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 79.9K |
| 10:39 | 25,250.00 | 25,300.00 | 25,200.00 | 25,250.00 | 124.1K |
| 10:40 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 130.5K |
| 10:41 | 25,250.00 | 25,350.00 | 25,250.00 | 25,300.00 | 421.9K |
| 10:42 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 62.6K |
| 10:43 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 46.5K |
| 10:44 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 208.2K |
| 10:45 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 151.3K |
| 10:46 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 211.4K |
| 10:47 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 48.0K |
| 10:48 | 25,350.00 | 25,350.00 | 25,250.00 | 25,300.00 | 122.0K |
| 10:49 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 132.9K |
| 10:50 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 89.2K |
| 10:51 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 50.7K |
| 10:52 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 106.4K |
| 10:53 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 89.9K |
| 10:54 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 55.6K |
| 10:55 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 43.6K |
| 10:56 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 200.9K |
| 10:57 | 25,150.00 | 25,200.00 | 25,150.00 | 25,150.00 | 32.4K |
| 10:58 | 25,150.00 | 25,200.00 | 25,150.00 | 25,150.00 | 60.2K |
| 10:59 | 25,150.00 | 25,200.00 | 25,100.00 | 25,150.00 | 16.6K |
| 11:00 | 25,150.00 | 25,200.00 | 25,100.00 | 25,150.00 | 44.1K |
| 11:01 | 25,150.00 | 25,150.00 | 25,100.00 | 25,150.00 | 40.2K |
| 11:02 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 68.3K |
| 11:03 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 69.5K |
| 11:04 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 25.7K |
| 11:05 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 248.5K |
| 11:06 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 97.6K |
| 11:07 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 165.1K |
| 11:08 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 169.7K |
| 11:09 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 226.7K |
| 11:10 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 209.2K |
| 11:11 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 18.4K |
| 11:12 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 34.4K |
| 11:13 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 46.1K |
| 11:14 | 24,850.00 | 24,900.00 | 24,800.00 | 24,900.00 | 141.9K |
| 11:15 | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 80.2K |
| 11:16 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 46.6K |
| 11:17 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 76.4K |
| 11:18 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 41.6K |
| 11:19 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 94.8K |
| 11:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 64.0K |
| 11:21 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 38.2K |
| 11:22 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 18.1K |
| 11:23 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 32.9K |
| 11:24 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 19.6K |
| 11:25 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 92.4K |
| 11:26 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 52.2K |
| 11:27 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 19.3K |
| 11:28 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 15.9K |
| 11:29 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 252.4K |
| 13:00 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 168.8K |
| 13:01 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 57.9K |
| 13:02 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 135.0K |
| 13:03 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 63.7K |
| 13:04 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 148.1K |
| 13:05 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 53.3K |
| 13:06 | 24,850.00 | 24,950.00 | 24,850.00 | 24,900.00 | 64.6K |
| 13:07 | 24,900.00 | 24,950.00 | 24,850.00 | 24,850.00 | 372.9K |
| 13:08 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 36.6K |
| 13:09 | 24,950.00 | 24,950.00 | 24,850.00 | 24,900.00 | 132.6K |
| 13:10 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 104.0K |
| 13:11 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 28.0K |
| 13:12 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 71.4K |
| 13:13 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 30.7K |
| 13:14 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 150.1K |
| 13:15 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 201.6K |
| 13:16 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 59.9K |
| 13:17 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 128.8K |
| 13:18 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 88.4K |
| 13:19 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 40.1K |
| 13:20 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 86.6K |
| 13:21 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 29.2K |
| 13:22 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 66.2K |
| 13:23 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 193.9K |
| 13:24 | 24,850.00 | 24,850.00 | 24,750.00 | 24,750.00 | 340.8K |
| 13:25 | 24,800.00 | 24,800.00 | 24,700.00 | 24,750.00 | 192.5K |
| 13:26 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 151.8K |
| 13:27 | 24,700.00 | 24,750.00 | 24,650.00 | 24,650.00 | 164.3K |
| 13:28 | 24,650.00 | 24,650.00 | 24,550.00 | 24,550.00 | 232.7K |
| 13:29 | 24,600.00 | 24,600.00 | 24,450.00 | 24,450.00 | 485.2K |
| 13:30 | 24,400.00 | 24,500.00 | 24,400.00 | 24,450.00 | 279.3K |
| 13:31 | 24,450.00 | 24,550.00 | 24,450.00 | 24,550.00 | 626.9K |
| 13:32 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 283.4K |
| 13:33 | 24,550.00 | 24,700.00 | 24,550.00 | 24,700.00 | 541.0K |
| 13:34 | 24,700.00 | 24,750.00 | 24,650.00 | 24,750.00 | 151.3K |
| 13:35 | 24,700.00 | 24,850.00 | 24,700.00 | 24,850.00 | 225.8K |
| 13:36 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 160.0K |
| 13:37 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 117.5K |
| 13:38 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 203.3K |
| 13:39 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 89.6K |
| 13:40 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 162.7K |
| 13:41 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 57.2K |
| 13:42 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 48.4K |
| 13:43 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 70.5K |
| 13:44 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 119.1K |
| 13:45 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 21.0K |
| 13:46 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 24.7K |
| 13:47 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 61.3K |
| 13:48 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 11.8K |
| 13:49 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 121.1K |
| 13:50 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 28.9K |
| 13:51 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 168.7K |
| 13:52 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 102.0K |
| 13:53 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 50.3K |
| 13:54 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 41.4K |
| 13:55 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 145.2K |
| 13:56 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 42.3K |
| 13:57 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 229.6K |
| 13:58 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 186.4K |
| 13:59 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 362.1K |
| 14:00 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 170.7K |
| 14:01 | 24,600.00 | 24,650.00 | 24,550.00 | 24,650.00 | 242.1K |
| 14:02 | 24,650.00 | 24,750.00 | 24,650.00 | 24,750.00 | 205.1K |
| 14:03 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 147.5K |
| 14:04 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 214.4K |
| 14:05 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 33.6K |
| 14:06 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 81.5K |
| 14:07 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 77.8K |
| 14:08 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 71.7K |
| 14:09 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 50.3K |
| 14:10 | 24,900.00 | 25,000.00 | 24,850.00 | 24,950.00 | 460.5K |
| 14:11 | 25,000.00 | 25,100.00 | 24,950.00 | 25,100.00 | 785.2K |
| 14:12 | 25,100.00 | 25,150.00 | 25,050.00 | 25,150.00 | 341.6K |
| 14:13 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 383.6K |
| 14:14 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 405.4K |
| 14:15 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 117.1K |
| 14:16 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 48.5K |
| 14:17 | 25,100.00 | 25,150.00 | 25,050.00 | 25,050.00 | 123.6K |
| 14:18 | 25,050.00 | 25,100.00 | 25,000.00 | 25,050.00 | 61.5K |
| 14:19 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 47.6K |
| 14:20 | 25,050.00 | 25,050.00 | 24,950.00 | 24,950.00 | 343.6K |
| 14:21 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 90.7K |
| 14:22 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 25.6K |
| 14:23 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 109.7K |
| 14:24 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 45.4K |
| 14:25 | 24,800.00 | 24,850.00 | 24,750.00 | 24,800.00 | 142.7K |
| 14:26 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 213.6K |
| 14:27 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 116.1K |
| 14:28 | 24,950.00 | 25,000.00 | 24,900.00 | 24,900.00 | 122.8K |
| 14:29 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 122.0K |
| 14:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 695.8K |
| 15:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |